Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wrapped Staked Olympus WSOHM | US$32.483,17 | 6,90% | -0,79% | - | US$616.523 | - |
| 3352 |  Afreum AFR | US$0,001141 | -2,19% | -0,73% | - | US$613.369 | - |
| 3353 |  SatoshiStreetBets Token SSB | US$0,00000003108 | 8,04% | 72,36% | - | US$1.392.453 | - |
| 3354 |  100xCoin 100X | US$0,000000000642 | 4,77% | -93,39% | - | US$604.407 | - |
| 3355 |  FNDZ FNDZ | US$1,90 | 4,43% | -11,46% | - | US$851.749 | - |
| 3356 |  CAPITAL X CELL CXC | US$0,05812 | -18,17% | -42,70% | - | US$602.546 | - |
| 3357 |  VAIOT VAI | US$0,4238 | -4,22% | -24,80% | - | US$605.244 | - |
| 3358 |  Spain National Fan Token SNFT | US$0,4333 | -1,83% | 11,32% | - | US$616.918 | - |
| 3359 |  Wrapped ECOMI WOMI | US$0,006751 | 5,71% | 8,16% | - | US$600.717 | - |
| 3360 |  Cryptoindex.com 100 CIX100 | US$0,2228 | 14,85% | -12,06% | - | US$614.885 | - |
| 3361 |  Xfinite Entertainment Token XET | US$0,1917 | 0,14% | -2,56% | - | US$596.461 | - |
| 3362 |  HarmonyPad HPAD | US$0,03723 | 27,47% | -7,97% | - | US$621.514 | - |
| 3363 |  XcelDefi XLD | US$0,4388 | -10,92% | -23,41% | - | US$671.916 | - |
| 3364 |  Aegis Launchpad AGSPAD | US$0,09429 | 5,05% | 12,55% | - | US$812.412 | - |
| 3365 |  SafeCap Token SFC | US$0,004150 | 1,11% | -30,85% | - | US$542.764 | - |
| 3366 |  Jenny Metaverse DAO Token UJENNY | US$1,67 | 2,71% | 15,86% | - | US$593.226 | - |
| 3367 |  ZOO Crypto World ZOO | US$0,4105 | -1,58% | -13,38% | - | US$1.505.229 | - |
| 3368 |  DotOracle DTO | US$0,8855 | -1,92% | 0,00% | - | US$587.537 | - |
| 3369 |  FuruKuru FUKU | US$0,001918 | -12,16% | 0,00% | - | US$583.490 | - |
| 3370 |  Boost Coin BOOST | US$0,2148 | 0,23% | -31,68% | - | US$581.677 | - |
| 3371 |  DataHighway DHX | US$22,78 | -13,88% | 11,04% | - | US$575.289 | - |
| 3372 |  Nobility NBL | US$0,0005281 | -12,52% | 17,56% | - | US$756.173 | - |
| 3373 |  Sanshu Inu SANSHU | US$0,000000001010 | 5,66% | 182,22% | - | US$578.384 | - |
| 3374 |  Launchpool LPOOL | US$2,11 | 7,10% | -7,64% | - | US$815.060 | - |
| 3375 |  OEC UNI UNIK | US$25,61 | 2,39% | -3,73% | - | US$574.208 | - |
| 3376 |  BitcoMine Token BME | US$0,000009972 | 30,82% | -10,52% | - | US$586.588 | - |
| 3377 |  WanSwap WASP | US$0,07710 | -2,33% | -1,46% | - | US$574.604 | - |
| 3378 |  MOR MOR | US$0,9022 | 0,54% | -4,22% | - | US$876.926 | - |
| 3379 |  MiamiCoin MIA | US$0,02400 | 0,69% | -16,78% | - | US$566.903 | - |
| 3380 |  CoFiX COFI | US$0,2741 | -2,79% | -5,94% | - | US$570.854 | - |
| 3381 |  MoneySwap MSWAP | US$0,002414 | 3,86% | -3,48% | - | US$569.767 | - |
| 3382 |  Mewtwo Inu MEWTWO | US$0,00000001346 | -7,89% | 0,00% | - | US$569.680 | - |
| 3383 |  Shiboki SHIBOKI | US$0,000004537 | -16,90% | 0,00% | - | US$1.023.011 | - |
| 3384 |  Proof Of Liquidity POL | US$0,1819 | -1,58% | -6,60% | - | US$564.377 | - |
| 3385 |  BABY DOGE INU $BABYDOGEINU | US$0,000000008774 | 62,51% | 184,87% | - | US$636.088 | - |
| 3386 |  wanUSDT WANUSDT | US$0,9438 | -3,71% | -8,60% | - | US$563.664 | - |
| 3387 |  CatzCoin CATZ | US$0,00004138 | -16,95% | 1,00% | - | US$1.882.215 | - |
| 3388 |  PlayAndLike PAL | US$0,000001170 | -1,68% | -1,59% | - | US$559.629 | - |
| 3389 |  Promodio PMD | US$0,006863 | 5,38% | 21,52% | - | US$576.006 | - |
| 3390 |  blocsport.one BLS | US$0,006727 | 61,69% | 50,18% | - | US$594.127 | - |
| 3391 |  Nahmii NII | US$0,01787 | -5,25% | -13,53% | - | US$553.634 | - |
| 3392 |  SEED SEED | US$128,89 | -10,79% | -47,93% | - | US$807.592 | - |
| 3393 |  KAINET KAINET | US$0,008918 | -3,82% | -19,93% | - | US$586.275 | - |
| 3394 |  Gather GTH | US$0,1160 | -5,25% | 14,38% | - | US$547.875 | - |
| 3395 |  BankSocial BSL | US$0,0009994 | -10,59% | -1,39% | - | US$517.351 | - |
| 3396 |  GOLDMONEY GDM | US$0,00007406 | -42,74% | 0,00% | - | US$2.412.180 | - |
| 3397 |  Quid Ika QUID | US$0,05352 | 2,92% | 905,42% | - | US$552.919 | - |
| 3398 |  Aqua Pig AQUAPIG | US$0,000000000034 | -4,19% | 477,86% | - | US$1.356.589 | - |
| 3399 |  TriipMiles TIIM | US$0,1091 | 5,76% | -26,73% | - | US$1.205.168 | - |
| 3400 |  PalGold PALG | US$0,6625 | 2,03% | 2,47% | - | US$538.993 | - |
Tabel di atas menampilkan halaman 68 dari total 139 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.