Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Eiichiro Oda Inu ODA | US$0,0000001013 | 2,29% | 0,00% | - | US$389.979 | - |
| 3552 |  Pika PIKA | US$0,0000004020 | -1,90% | 126,02% | - | US$406.402 | - |
| 3553 |  SafeMars SMARS | US$0,00000004263 | 0,64% | 37,70% | - | US$464.044 | - |
| 3554 |  E-coin Finance ECOIN | US$0,00000001332 | -13,93% | 232,49% | - | US$579.321 | - |
| 3555 |  DRIVENx DVX | US$0,04901 | 59,86% | 0,00% | - | US$527.601 | - |
| 3556 |  Planet Sandbox PSB | US$0,6938 | -23,24% | 14,16% | - | US$1.471.542 | - |
| 3557 |  Pando PANDO | US$0,08576 | -0,58% | 2,20% | - | US$384.758 | - |
| 3558 |  ORE Token ORE | US$0,000000005390 | -6,58% | -38,16% | - | US$599.506 | - |
| 3559 |  BITGATTI BITGATTI | US$0,000000000903 | 30,63% | 25,13% | - | US$411.510 | - |
| 3560 |  Evanesco Network EVA | US$0,04836 | -6,28% | -12,98% | - | US$381.722 | - |
| 3561 |  Continuum World UM | US$0,09687 | 5,77% | 51,62% | - | US$524.093 | - |
| 3562 |  Kabosu KABOSU | US$0,000000007581 | 8,53% | 101,98% | - | US$652.250 | - |
| 3563 |  Shibanomics SHIBIN | US$0,0000003825 | -36,76% | 79,79% | - | US$774.187 | - |
| 3564 |  PicArtNFT PANFT | US$0,005442 | 2,50% | 0,00% | - | US$392.101 | - |
| 3565 |  YFIONE YFO | US$87,81 | -2,38% | -9,73% | - | US$402.551 | - |
| 3566 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -47,62% | 0,00% | - | US$1.231.071 | - |
| 3567 |  MegaCryptoPolis MEGA | US$26,93 | 35,03% | 120,80% | - | US$347.648 | - |
| 3568 |  SocialGood SG | US$0,7699 | 6,88% | -18,62% | - | US$364.388 | - |
| 3569 |  GGDApp GGTK | US$1,44 | 4,12% | -11,46% | - | US$377.325 | - |
| 3570 |  Revault Network REVA | US$11,43 | 0,86% | 8,90% | - | US$821.218 | - |
| 3571 |  KogeCoin.io KOGECOIN | US$0,2533 | -12,81% | -29,22% | - | US$692.956 | - |
| 3572 |  Filecoin Standard Hashrate Token FILST | US$2,65 | 0,09% | -2,41% | - | US$373.365 | - |
| 3573 |  Meter Governance mapped by Meter.io eMTRG | US$7,49 | 25,92% | 59,00% | - | US$370.626 | - |
| 3574 |  SYA x Flooz SYA | US$0,0000001355 | 5,55% | 16,17% | - | US$1.037.996 | - |
| 3575 |  BitcoinVend BCVT | US$0,04142 | -6,54% | 1,04% | - | US$368.930 | - |
| 3576 |  Instadapp INST | US$4,21 | -13,19% | -18,32% | - | US$367.171 | - |
| 3577 |  Lux Bio Cell LBXC | US$0,0005200 | 8,26% | -10,95% | - | US$381.646 | - |
| 3578 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2182 | -38,35% | 48,45% | - | US$365.501 | - |
| 3579 |  GridZone.io ZONE | US$2,07 | 39,57% | 87,71% | - | US$370.945 | - |
| 3580 |  Bright Token BRIGHT | US$0,3717 | 4,20% | -9,73% | - | US$359.017 | - |
| 3581 |  Gorilla Diamond GDT | US$0,00000001561 | -1,06% | -18,48% | - | US$384.197 | - |
| 3582 |  ShibaRocket SHIBAROCKET | US$0,003795 | 17,94% | 703,15% | - | US$968.308 | - |
| 3583 |  ZeroHybrid Network ZHT | US$0,02219 | -12,61% | -28,87% | - | US$339.896 | - |
| 3584 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006176 | 18,78% | 45,34% | - | US$402.182 | - |
| 3585 |  Madagascar $TIME | US$0,000000005993 | 64,19% | 7,12% | - | US$451.427 | - |
| 3586 |  ApeRocket SPACE | US$5,01 | 30,26% | 53,53% | - | US$382.046 | - |
| 3587 |  YFIUP YFIUP | US$0,2110 | 5,87% | -9,90% | - | US$362.344 | - |
| 3588 |  UnityVentures UV | US$3,27 | -14,34% | 0,00% | - | US$1.225.101 | - |
| 3589 |  USDP Stablecoin USDP | US$0,9757 | 0,63% | 0,26% | - | US$360.303 | - |
| 3590 |  Nominex Token NMX | US$1,83 | -5,08% | -14,50% | - | US$445.501 | - |
| 3591 |  Index Cooperative INDEX | US$27,05 | 6,35% | 0,38% | - | US$359.628 | - |
| 3592 |  Wanaka Farm WAIRERE Token WAI | US$0,04526 | -25,83% | 0,00% | - | US$1.133.197 | - |
| 3593 |  MemeCoin Factory FACTORY | US$0,0002978 | 0,00% | 0,00% | - | US$393.282 | - |
| 3594 |  Mercurial Finance MER | US$0,4227 | 0,57% | -5,66% | - | US$371.219 | - |
| 3595 |  Divergence DIVER | US$0,2269 | -2,97% | -5,78% | - | US$353.787 | - |
| 3596 |  CrossSwap CSWAP | US$0,4548 | -0,98% | -2,74% | - | US$665.831 | - |
| 3597 |  3x Long Tezos Token XTZBULL | US$0,1732 | -4,71% | -26,88% | - | US$355.883 | - |
| 3598 |  UNION Protocol Governance Token UNN | US$0,01116 | 8,34% | -12,05% | - | US$350.565 | - |
| 3599 |  Chainbing CBG | US$0,1103 | -0,19% | -25,95% | - | US$351.136 | - |
| 3600 |  Fantom Doge RIP | US$0,000000008383 | -25,65% | 116,37% | - | US$350.760 | - |
Tabel di atas menampilkan halaman 72 dari total 139 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.