Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Unicly UNIC | US$91,79 | 0,78% | 6,46% | - | US$309.311 | - |
| 3652 |  MContent MCONTENT | US$0,000000001147 | 0,82% | 44,51% | - | US$363.581 | - |
| 3653 |  Poken PKN | US$0,05472 | 7,71% | -0,42% | - | US$777.865 | - |
| 3654 |  Biswap BSW | US$1,15 | 2,37% | 16,26% | - | US$392.134 | - |
| 3655 |  BFK Warzone BFK | US$0,003909 | 0,00% | 0,00% | - | US$303.616 | - |
| 3656 |  BabyDoge ETH BABYDOGE | US$0,00000001754 | 107,96% | 178,43% | - | US$304.295 | - |
| 3657 |  Capital.Finance CAP | US$31,65 | -1,07% | 7,78% | - | US$302.706 | - |
| 3658 |  The Luxury TLX | US$52,40 | -0,55% | -3,33% | - | US$302.703 | - |
| 3659 |  Kitty Coin KITTY | US$0,000000001652 | 16,52% | 0,00% | - | US$462.803 | - |
| 3660 |  Anypad APAD | US$0,03842 | 4,27% | -9,21% | - | US$441.728 | - |
| 3661 |  Vera VERA | US$0,1389 | 10,09% | 19,10% | - | US$365.087 | - |
| 3662 |  Themis MIS | US$0,3919 | 27,84% | 25,19% | - | US$305.890 | - |
| 3663 |  Google tokenized stock FTX GOOGL | US$2.876,10 | -2,92% | 3,58% | - | US$299.076 | - |
| 3664 |  Artex ARTEX | US$0,03084 | -2,26% | -35,07% | - | US$336.160 | - |
| 3665 |  Neos Credits NCR | US$0,3156 | -22,46% | 0,00% | - | US$296.264 | - |
| 3666 |  Inari INARI | US$0,00003416 | 44,92% | 584,28% | - | US$285.728 | - |
| 3667 |  Ballswap BSP | US$0,002116 | 5,42% | 34,06% | - | US$293.043 | - |
| 3668 |  Ghostface Shiba GFSHIB | US$0,001251 | 54,43% | 0,00% | - | US$294.464 | - |
| 3669 |  UNCL UNCL | US$29,18 | -2,85% | 25,67% | - | US$533.485 | - |
| 3670 |  NASDEX NSDX | US$0,6330 | -3,09% | 30,18% | - | US$324.178 | - |
| 3671 |  DyzToken DYZ | US$0,7703 | -33,07% | -35,39% | - | US$295.628 | - |
| 3672 |  Lucky Unicorn Token L99 | US$0,05386 | 31,68% | 39,39% | - | US$474.973 | - |
| 3673 |  Unit Protocol Duck DUCK | US$0,04103 | 2,09% | -32,81% | - | US$288.573 | - |
| 3674 |  Treecle TRCL | US$0,01441 | 2,29% | 0,98% | - | US$287.427 | - |
| 3675 |  Thales THALES | US$2,09 | -2,99% | 0,11% | - | US$284.988 | - |
| 3676 |  Zugacoin SZCB | US$39.051,96 | 6,80% | -11,73% | - | US$288.314 | - |
| 3677 |  Vodra VDR | US$0,03135 | 33,74% | 0,00% | - | US$283.600 | - |
| 3678 |  Mute MUTE | US$0,9749 | -6,28% | -18,22% | - | US$284.089 | - |
| 3679 |  Quantfury Token QTF | US$11,59 | -2,21% | -14,02% | - | US$288.526 | - |
| 3680 |  Stabledoc SDT | US$0,01579 | -16,22% | 0,00% | - | US$664.899 | - |
| 3681 |  MacaronSwap MCRN | US$3,98 | 8,59% | 3,25% | - | US$325.900 | - |
| 3682 |  AirCoin AIR | US$0,0000001855 | 5,87% | 16,00% | - | US$408.802 | - |
| 3683 |  QURAS XQC | US$0,007575 | 3,02% | -7,29% | - | US$283.886 | - |
| 3684 |  Hope HOPE | US$0,0005322 | 57,39% | 83,62% | - | US$281.087 | - |
| 3685 |  Mirrored Google mGOOGL | US$2.982,15 | -0,36% | 5,60% | - | US$277.496 | - |
| 3686 |  Nuketoken NUKE | US$0,000000002325 | 17,14% | 24,88% | - | US$282.364 | - |
| 3687 |  BSC MemePad BSCM | US$0,02265 | -22,54% | -12,13% | - | US$729.617 | - |
| 3688 |  Mercor Finance MRCR | US$0,01680 | -10,76% | -23,56% | - | US$302.824 | - |
| 3689 |  AEN Smart Token AENS | US$0,003552 | -3,54% | 4,97% | - | US$275.861 | - |
| 3690 |  JFIN JFC | US$0,4144 | -1,08% | 6,70% | - | US$276.404 | - |
| 3691 |  Uzumaki Inu UZUMAKI | US$0,000000000121 | -24,92% | 50,95% | - | US$274.281 | - |
| 3692 |  KSM Starter KST | US$1,60 | -3,21% | -25,98% | - | US$272.229 | - |
| 3693 |  StrikeX STRX | US$0,1610 | -14,11% | -19,15% | - | US$581.327 | - |
| 3694 |  Birb BIRB | US$0,07018 | 3,24% | -17,73% | - | US$363.723 | - |
| 3695 |  CFX Quantum CFXQ | US$0,03947 | -0,23% | -2,19% | - | US$271.475 | - |
| 3696 |  AvaXlauncher AVXL | US$0,02000 | 2,93% | 5,56% | - | US$542.139 | - |
| 3697 |  Rabbit Finance RABBIT | US$0,04694 | 1,76% | -0,92% | - | US$405.392 | - |
| 3698 |  Uniqly UNIQ | US$0,5727 | 18,81% | -13,08% | - | US$271.392 | - |
| 3699 |  DogeBack DOGEBACK | US$0,00002569 | 394,82% | 337,23% | - | US$270.510 | - |
| 3700 |  Dexioprotocol DEXI | US$0,0001486 | 19,14% | -34,77% | - | US$628.956 | - |
Tabel di atas menampilkan halaman 74 dari total 139 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.