Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Chopper Inu CHOPPER | US$0,000000000259 | 18,34% | -3,47% | - | US$362.512 | - |
| 3602 |  Keanu Inu KEANU | US$0,000000000102 | -10,25% | 86,54% | - | US$353.890 | - |
| 3603 |  Luxurious Pro Network Token LPNT | US$56,00 | 18,69% | 6,99% | - | US$348.588 | - |
| 3604 |  3x Long EOS Token EOSBULL | US$0,0006437 | 0,29% | -20,89% | - | US$350.609 | - |
| 3605 |  Finance.Vote FVT | US$0,03064 | 11,19% | 37,36% | - | US$352.532 | - |
| 3606 |  XLMDOWN XLMDOWN | US$3,81 | 1,38% | -2,49% | - | US$343.409 | - |
| 3607 |  NiiFi NIIFI | US$0,1184 | 6,69% | -6,55% | - | US$347.760 | - |
| 3608 |  Hive Dollar HBD | US$0,9670 | 1,22% | 0,42% | - | US$351.055 | - |
| 3609 |  Wallet Swap WSWAP | US$0,0000003514 | 14,49% | 42,51% | - | US$395.915 | - |
| 3610 |  Cap CAP | US$450,75 | 9,33% | 4,45% | - | US$347.652 | - |
| 3611 |  Nucleus NUCLEUS | US$0,00002516 | -8,95% | 24,01% | - | US$347.719 | - |
| 3612 |  Umi Digital UMI | US$0,0002204 | -9,36% | -18,54% | - | US$370.826 | - |
| 3613 |  Liquid Driver LQDR | US$5,58 | -12,58% | 0,00% | - | US$347.407 | - |
| 3614 |  TrusterCoin TSC | US$0,02092 | 2,70% | -5,02% | - | US$779.424 | - |
| 3615 |  Cloud9BSC.finance CLOUD9 | US$0,0003955 | 0,00% | 0,00% | - | US$352.332 | - |
| 3616 |  Kickstarter KSR | US$0,0000004337 | 34,73% | -86,00% | - | US$343.780 | - |
| 3617 |  Red Floki REDFLOKI | US$0,000000007124 | 1,97% | 45,00% | - | US$858.310 | - |
| 3618 |  SportX SX | US$0,7433 | -22,00% | 8,56% | - | US$338.548 | - |
| 3619 |  SMD COIN SMD | US$0,07050 | -0,27% | 4,18% | - | US$334.298 | - |
| 3620 |  Wrapped Moonriver WMOVR | US$378,97 | 2,00% | -6,72% | - | US$336.024 | - |
| 3621 |  UltraSafe Token ULTRA | US$0,00000001055 | 25,83% | 83,02% | - | US$542.687 | - |
| 3622 |  Atlantis Loans ATL | US$34,77 | -20,65% | -49,06% | - | US$920.591 | - |
| 3623 |  Mars Ecosystem Token XMS | US$0,9576 | -0,60% | 5,54% | - | US$335.085 | - |
| 3624 |  GranX Chain GRANX | US$0,3902 | 10,26% | 20,70% | - | US$332.571 | - |
| 3625 |  EverFight EF | US$0,00007804 | 0,00% | 0,00% | - | US$1.017.376 | - |
| 3626 |  SpaceGrime GRIMEX | US$0,000000000059 | -12,77% | 37,20% | - | US$629.510 | - |
| 3627 |  WeStarter WAR | US$0,09029 | 15,53% | 10,28% | - | US$331.293 | - |
| 3628 |  BOY X HIGHSPEED BXH | US$0,04476 | -4,30% | -48,37% | - | US$330.535 | - |
| 3629 |  Ethereum Lightning ETLT | US$0,3220 | -0,29% | -13,38% | - | US$327.166 | - |
| 3630 |  Wojak Finance WOJ | US$0,05358 | -0,07% | -13,57% | - | US$389.611 | - |
| 3631 |  RickMortyDoxx RICKMORTYDOXX | US$0,000002583 | 22,27% | -36,51% | - | US$327.765 | - |
| 3632 |  Lemond LEMD | US$0,006435 | -0,59% | 11,57% | - | US$327.708 | - |
| 3633 |  NFT ROYAL TOKEN NRT | US$1,16 | 0,00% | 0,00% | - | US$330.566 | - |
| 3634 |  Kaby Arena KABY | US$0,06081 | -1,59% | -3,53% | - | US$587.088 | - |
| 3635 |  Wrapped XDAI wxDai | US$1,01 | 0,10% | -0,27% | - | US$325.462 | - |
| 3636 |  ITAM Games ITAM | US$0,02356 | -3,10% | -4,00% | - | US$1.169.623 | - |
| 3637 |  HummingBird Finance HMNG | US$0,000000000266 | -34,24% | 318,63% | - | US$903.940 | - |
| 3638 |  SAFETREES TREES | US$0,0000001155 | 21,93% | 234,39% | - | US$562.071 | - |
| 3639 |  TeraBlock TBC | US$0,01923 | -5,20% | -19,41% | - | US$305.153 | - |
| 3640 |  Qubit QBT | US$0,08753 | 2,73% | -27,06% | - | US$659.379 | - |
| 3641 |  Star Foxx FOXX | US$0,0000007839 | 66,70% | 123,89% | - | US$317.665 | - |
| 3642 |  SafeLaunch SFEX | US$1,83 | 5,10% | 185,59% | - | US$1.216.710 | - |
| 3643 |  Steam Exchange STEAMX | US$0,0002873 | 18,86% | -0,15% | - | US$532.880 | - |
| 3644 |  Coinary Token CYT | US$0,03453 | -3,69% | -4,07% | - | US$712.688 | - |
| 3645 |  SnowCrash Token NORA | US$0,04848 | -10,76% | 104,75% | - | US$1.780.158 | - |
| 3646 |  GameStar GMS | US$0,02657 | -19,71% | 0,00% | - | US$1.343.989 | - |
| 3647 |  Coinracer CRACE | US$0,05183 | -15,38% | 0,00% | - | US$732.699 | - |
| 3648 |  Universal Basic Income UBI | US$0,1713 | 3,22% | 27,02% | - | US$312.268 | - |
| 3649 |  XTZDOWN XTZDOWN | US$2,27 | 3,70% | 5,15% | - | US$303.033 | - |
| 3650 |  Plutos Network PLUT | US$0,3884 | -15,89% | -48,33% | - | US$448.590 | - |
Tabel di atas menampilkan halaman 73 dari total 139 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.