Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lung Protocol L2P | US$0,0002594 | -4,46% | -21,59% | - | US$245.639 | - |
| 3752 |  Etherlite ETL | US$0,01264 | -1,35% | -11,93% | - | US$246.877 | - |
| 3753 |  BullionFx BULL | US$0,8130 | -1,99% | -6,26% | - | US$245.989 | - |
| 3754 |  Wrapped DucatusX WDUCX | US$0,3499 | -0,86% | -4,64% | - | US$389.791 | - |
| 3755 |  Bitcoin Vault BTCV | US$7,55 | -0,94% | -1,01% | - | US$242.425 | - |
| 3756 |  Kulupu KLP | US$0,08543 | 24,80% | -10,89% | - | US$240.935 | - |
| 3757 |  SAFESPACE SAFESPACE | US$0,000000003148 | 17,49% | 28,79% | - | US$240.735 | - |
| 3758 |  Griffin Art GART | US$0,0001219 | 29,23% | 64,12% | - | US$387.636 | - |
| 3759 |  MommyUSDT MOMMYUSDT | US$0,000009789 | -20,27% | 0,00% | - | US$539.537 | - |
| 3760 |  Sukhavati Network SKT | US$0,1109 | 1,51% | 1,03% | - | US$238.480 | - |
| 3761 |  xFund XFUND | US$2.054,61 | 13,00% | 36,47% | - | US$231.946 | - |
| 3762 |  Ridotto RDT | US$1,01 | -1,85% | 16,96% | - | US$325.363 | - |
| 3763 |  JackPool.finance JFI | US$46,02 | 4,46% | -24,52% | - | US$234.097 | - |
| 3764 |  Dexfolio DEXF | US$0,01672 | 23,77% | 132,27% | - | US$459.520 | - |
| 3765 |  UniFi Protocol UP | US$0,9035 | -0,21% | -0,07% | - | US$234.307 | - |
| 3766 |  Relay Token RELAY | US$1,81 | -11,44% | -19,69% | - | US$346.215 | - |
| 3767 |  CardSwap CSWAP | US$0,2075 | -3,64% | -17,26% | - | US$232.583 | - |
| 3768 |  Yearn Classic Finance EARN | US$5,18 | -8,37% | -19,43% | - | US$234.307 | - |
| 3769 |  Useless USELESS | US$0,00000003973 | 36,15% | 136,05% | - | US$339.237 | - |
| 3770 |  Channels CAN | US$0,02084 | -0,77% | -9,67% | - | US$272.095 | - |
| 3771 |  PolyUnity Finance UNITY | US$37,75 | 0,00% | 0,00% | - | US$284.871 | - |
| 3772 |  Equilibria XEQ | US$0,3961 | -8,69% | -11,23% | - | US$231.170 | - |
| 3773 |  Dogira DOGIRA | US$0,01156 | 41,79% | 88,41% | - | US$248.983 | - |
| 3774 |  Vaulty VLTY | US$0,2080 | -5,71% | 16,97% | - | US$299.754 | - |
| 3775 |  BNSD Finance BNSD | US$0,01923 | 1,29% | -5,82% | - | US$231.035 | - |
| 3776 |  Coffin Dollar COUSD | US$0,9878 | -0,87% | 0,24% | - | US$229.041 | - |
| 3777 |  Kaiken Inu KAIECO | US$0,00000003992 | -22,97% | 39,51% | - | US$325.497 | - |
| 3778 |  Waves Ducks EGG | US$941,14 | -4,98% | -15,85% | - | US$229.717 | - |
| 3779 |  Blue Baikal BBC | US$0,00009210 | -19,59% | -14,14% | - | US$227.806 | - |
| 3780 |  Bogged Finance BOG | US$0,7725 | 2,28% | 7,09% | - | US$380.189 | - |
| 3781 |  Footie Plus FOOTIE | US$0,004773 | -7,18% | 2,46% | - | US$235.757 | - |
| 3782 |  CaliCoin CALI | US$0,03792 | 0,20% | 0,85% | - | US$226.275 | - |
| 3783 |  WIZARD WIZARD | US$1,67 | 19,04% | 66,86% | - | US$260.062 | - |
| 3784 |  LTCDOWN LTCDOWN | US$1,46 | -9,08% | -5,34% | - | US$218.357 | - |
| 3785 |  Blocto Token BLT | US$2,60 | 0,82% | -5,96% | - | US$275.147 | - |
| 3786 |  MoonLift Protocol MLTPX | US$0,0001002 | 2,81% | -1,50% | - | US$223.453 | - |
| 3787 |  NFT Gallery NFG | US$0,00009588 | 103,92% | 108,56% | - | US$225.508 | - |
| 3788 |  SpiderDAO SPDR | US$0,01075 | -4,66% | -13,42% | - | US$222.363 | - |
| 3789 |  Floki Shiba FSHIB | US$0,000000000110 | 50,64% | 154,56% | - | US$257.971 | - |
| 3790 |  MarvinInu MARVIN | US$0,00001312 | -22,53% | 151,14% | - | US$220.286 | - |
| 3791 |  Mars Mars | US$0,01144 | 8,65% | 28,95% | - | US$219.665 | - |
| 3792 |  Auric Network AUSCM | US$0,09510 | 28,83% | 144,60% | - | US$216.891 | - |
| 3793 |  Celo Euro CEUR | US$1,16 | -0,31% | -1,47% | - | US$218.547 | - |
| 3794 |  Intelligent Investment Chain IIC | US$0,00008472 | 5,70% | 5,29% | - | US$217.936 | - |
| 3795 |  CNNS CNNS | US$0,002969 | 2,40% | -2,63% | - | US$216.851 | - |
| 3796 |  Transaction Service fee TSF | US$0,4089 | 18,79% | -24,14% | - | US$216.680 | - |
| 3797 |  PolkaEx PKEX | US$0,6761 | -3,76% | -26,07% | - | US$217.113 | - |
| 3798 |  UniWorld UNW | US$0,07116 | 14,83% | -14,43% | - | US$215.686 | - |
| 3799 |  Teddy Cash TEDDY | US$0,2948 | -13,64% | -23,46% | - | US$196.338 | - |
| 3800 |  Global Digital Content GDC | US$0,009079 | 0,64% | 8,40% | - | US$215.089 | - |
Tabel di atas menampilkan halaman 76 dari total 139 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.