Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pupper PUP | US$0,000000001737 | -35,19% | 409,99% | - | US$176.903 | - |
| 3902 |  Moar Finance MOAR | US$0,4544 | -22,41% | 0,00% | - | US$176.168 | - |
| 3903 |  Giftedhands GHD | US$0,001401 | -6,19% | 19,01% | - | US$180.039 | - |
| 3904 |  Fibswap DEx FIBO | US$0,006128 | -8,52% | 46,21% | - | US$817.813 | - |
| 3905 |  ChilliSwap CHLI | US$0,5084 | 0,00% | 0,00% | - | US$174.570 | - |
| 3906 |  Pumpkin Inu PUMPKIN | US$0,000006729 | -44,53% | 0,00% | - | US$410.521 | - |
| 3907 |  Fortress Lending FTS | US$0,3592 | -3,97% | -9,68% | - | US$202.012 | - |
| 3908 |  PureFi Protocol UFI | US$0,09713 | 30,18% | 15,39% | - | US$250.482 | - |
| 3909 |  Baby Moon Wolf BABYWOLF | US$0,000000000133 | 14,04% | 48,17% | - | US$306.740 | - |
| 3910 |  XGOLD COIN XGOLD | US$0,04654 | 27,29% | -54,30% | - | US$171.853 | - |
| 3911 |  Block Ape Scissors BAS | US$0,2267 | 4,85% | 148,53% | - | US$276.182 | - |
| 3912 |  Hyperchain X HYPER | US$0,000009735 | -7,87% | 54,32% | - | US$314.532 | - |
| 3913 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,09% | - | US$171.830 | - |
| 3914 |  TRXDOWN TRXDOWN | US$9,01 | 3,03% | -5,95% | - | US$169.670 | - |
| 3915 |  LatteSwap LATTE | US$0,2810 | -17,69% | -12,97% | - | US$168.581 | - |
| 3916 |  Algebra ALGB | US$0,07358 | -19,94% | 0,00% | - | US$170.344 | - |
| 3917 |  FOMO Chronicles Manga OTAKU | US$0,07054 | 23,49% | 10,32% | - | US$242.603 | - |
| 3918 |  Karma DAO KARMA | US$0,02751 | -9,81% | -8,24% | - | US$173.359 | - |
| 3919 |  Coin To Fish CTFT | US$0,01598 | -11,76% | 15,07% | - | US$257.914 | - |
| 3920 |  Pub Finance PINT | US$1,16 | 18,40% | 28,31% | - | US$169.502 | - |
| 3921 |  Maxonrow MXW | US$0,02001 | -9,09% | -5,57% | - | US$164.117 | - |
| 3922 |  Vulkania VLK | US$0,2096 | -7,71% | -7,69% | - | US$171.529 | - |
| 3923 |  DxSale Network SALE | US$1,05 | -45,39% | -2,32% | - | US$224.018 | - |
| 3924 |  Fat Doge FOGE | US$0,000000003430 | 10,22% | 36,57% | - | US$177.310 | - |
| 3925 |  QUAI DAO QUAI | US$0,02145 | -49,10% | -47,28% | - | US$164.320 | - |
| 3926 |  Jpaw Inu JPAW | US$0,000003058 | 7,15% | 0,00% | - | US$175.686 | - |
| 3927 |  Oxbull Solana OXS | US$1,15 | 3,85% | 32,85% | - | US$166.253 | - |
| 3928 |  Eleven Finance ELE | US$0,7519 | -9,98% | -44,78% | - | US$210.981 | - |
| 3929 |  DefiDollar DUSD | US$1,02 | -0,18% | 0,58% | - | US$164.483 | - |
| 3930 |  Baby Cake BABYCAKE | US$0,0001024 | 2,47% | 20,41% | - | US$339.579 | - |
| 3931 |  TopChain TOPC | US$0,001647 | -1,14% | -2,51% | - | US$164.027 | - |
| 3932 |  Handy HANDY | US$0,03050 | -5,18% | -9,05% | - | US$164.245 | - |
| 3933 |  Jointer JNTR | US$0,04551 | 0,41% | 4,68% | - | US$165.704 | - |
| 3934 |  HeroVerse HER | US$0,1475 | 2,49% | 51,40% | - | US$627.435 | - |
| 3935 |  Megatech MGT | US$0,007703 | -1,29% | -1,19% | - | US$162.288 | - |
| 3936 |  Liquidus LIQ | US$1,18 | 14,59% | 33,00% | - | US$295.895 | - |
| 3937 |  Kalata USD KUSD | US$0,6750 | -1,03% | -16,75% | - | US$163.411 | - |
| 3938 |  Health Potion HEP | US$0,06777 | -11,53% | 83,79% | - | US$167.602 | - |
| 3939 |  CluCoin CLU | US$0,00000003741 | -1,22% | 14,27% | - | US$236.139 | - |
| 3940 |  Plenty DeFi PLENTY | US$1,13 | -3,17% | -31,79% | - | US$162.122 | - |
| 3941 |  Golden Doge GDOGE | US$0,000000000038 | -6,83% | 92,95% | - | US$447.023 | - |
| 3942 |  Diamond Boyz Coin DBZ | US$0,04684 | 6,23% | -11,91% | - | US$315.996 | - |
| 3943 |  ONE PIECE ONEPIECE | US$0,000000008077 | -12,49% | 0,00% | - | US$160.418 | - |
| 3944 |  Nest Egg NEGG | US$0,007827 | 0,00% | 0,00% | - | US$178.288 | - |
| 3945 |  CoviCoin CVC | US$0,004418 | 18,22% | 147,31% | - | US$357.780 | - |
| 3946 |  JustYours JUST | US$0,1152 | -8,14% | 0,00% | - | US$163.983 | - |
| 3947 |  MoonEdge MOONED | US$0,09831 | 2,35% | -2,17% | - | US$366.426 | - |
| 3948 |  Pocoland POCO | US$0,3063 | 6,96% | -5,08% | - | US$294.821 | - |
| 3949 |  Asia Coin ASIA | US$0,07192 | -0,14% | 2,18% | - | US$159.337 | - |
| 3950 |  Squid Game Protocol SGPRO | US$0,00004852 | 3,57% | -28,02% | - | US$242.564 | - |
Tabel di atas menampilkan halaman 79 dari total 139 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.