Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OEC FIL FILK | US$63,87 | -1,21% | 0,09% | - | US$217.227 | - |
| 3802 |  Moonlight Token MOONLIGHT | US$0,000000005187 | 37,64% | 59,72% | - | US$232.955 | - |
| 3803 |  Medicalveda MVEDA | US$0,01675 | 0,03% | -7,69% | - | US$213.631 | - |
| 3804 |  Potato POTATO | US$0,0000006203 | 1,64% | -56,08% | - | US$212.949 | - |
| 3805 |  DeHero HEROES | US$2,25 | 11,88% | 15,08% | - | US$288.025 | - |
| 3806 |  TrGold TRGO | US$0,2095 | -4,86% | 4,86% | - | US$212.284 | - |
| 3807 |  Artverse Token AVT | US$0,000001375 | 0,00% | 0,00% | - | US$209.642 | - |
| 3808 |  Doxxed DOX | US$0,01204 | 10,35% | 4,75% | - | US$520.616 | - |
| 3809 |  Crypto Carbon Energy CYCE | US$1,95 | 0,92% | 4,32% | - | US$208.165 | - |
| 3810 |  Tokenplay TOP | US$0,001192 | 86,80% | 70,69% | - | US$210.360 | - |
| 3811 |  Wolf Safe Poor People WSPP | US$0,000000000401 | -5,94% | -23,89% | - | US$605.732 | - |
| 3812 |  The Rare Antiquities Token RAT | US$0,0002515 | 59,83% | 68,37% | - | US$211.147 | - |
| 3813 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000006 | -17,52% | 139,88% | - | US$363.602 | - |
| 3814 |  Flokimooni FLOKIM | US$0,0000004427 | 8,31% | 0,00% | - | US$323.825 | - |
| 3815 |  ExchangeCoin EXCC | US$0,08587 | -0,23% | -2,11% | - | US$208.794 | - |
| 3816 |  aiRight AIRI | US$0,008551 | 12,58% | 6,55% | - | US$232.254 | - |
| 3817 |  FRMx Token FRMX | US$4.649,06 | -1,49% | -1,67% | - | US$225.897 | - |
| 3818 |  Smart Wallet Token SWT | US$0,06471 | -2,15% | 24,73% | - | US$209.423 | - |
| 3819 |  UniversalEnergyChain UENC | US$0,2486 | 2,85% | -1,69% | - | US$214.163 | - |
| 3820 |  Epanus EPS | US$0,2928 | -1,13% | -29,92% | - | US$206.969 | - |
| 3821 |  MarketMove MOVE | US$0,00003701 | -5,37% | 30,24% | - | US$492.163 | - |
| 3822 |  My DeFi Legends DLEGENDS | US$0,001200 | -7,86% | -29,95% | - | US$205.518 | - |
| 3823 |  InfinityPad INFP | US$0,07821 | -1,58% | -41,83% | - | US$525.578 | - |
| 3824 |  TON Coin TONCOIN | US$0,7686 | -0,72% | 0,28% | - | US$199.216 | - |
| 3825 |  AquaGoat.Finance AQUAGOAT | US$0,00000001933 | 3,36% | 29,77% | - | US$314.378 | - |
| 3826 |  NewB.Farm NEWB | US$135,92 | 2,60% | -7,96% | - | US$364.720 | - |
| 3827 |  Compound Basic Attention Token CBAT | US$0,02116 | 3,71% | 45,98% | - | US$203.361 | - |
| 3828 |  HODL 2.0 HODL | US$0,00000001772 | -12,90% | 66,31% | - | US$203.148 | - |
| 3829 |  Uberstate RIT 2.0 RIT20 | US$0,1479 | -10,48% | -81,66% | - | US$202.707 | - |
| 3830 |  Pumpkin Punks PPUNKS | US$0,00003922 | -62,77% | 0,00% | - | US$560.568 | - |
| 3831 |  Minifootball MINIFOOTBALL | US$0,000000000143 | 2,35% | 69,84% | - | US$552.216 | - |
| 3832 |  Forest Knight KNIGHT | US$0,4980 | -7,78% | -21,32% | - | US$280.188 | - |
| 3833 |  Decimal DEL | US$0,2886 | 0,58% | 4,43% | - | US$205.349 | - |
| 3834 |  Cure Token CURE | US$0,06729 | 6,00% | 17,87% | - | US$394.188 | - |
| 3835 |  Gatsby Inu GATSBYINU | US$0,000003750 | -38,75% | 147,36% | - | US$206.289 | - |
| 3836 |  Daddy Doge DADDYDOGE | US$0,00000001367 | 0,77% | 73,58% | - | US$293.889 | - |
| 3837 |  Genie Protocol GNP | US$2,05 | 4,94% | -1,01% | - | US$328.492 | - |
| 3838 |  ShibaCorgi SHICO | US$0,000000000000 | 39,33% | 165,38% | - | US$256.939 | - |
| 3839 |  HUNNY FINANCE HUNNY | US$0,1009 | 7,68% | -15,22% | - | US$295.045 | - |
| 3840 |  Dogecoin 2.0 DOGE2 | US$0,04526 | -0,96% | 9,65% | - | US$212.867 | - |
| 3841 |  HakunaMatata (new) HKUN | US$0,0007020 | -0,11% | 111,52% | - | US$246.973 | - |
| 3842 |  HELLMOON HMOON | US$0,000005481 | -0,92% | 0,00% | - | US$355.932 | - |
| 3843 |  Lunr Token LUNR | US$4,82 | -33,22% | -61,79% | - | US$197.260 | - |
| 3844 |  Paralink Network PARA | US$0,03802 | -0,27% | -8,53% | - | US$261.444 | - |
| 3845 |  Credmark CMK | US$0,6434 | -10,19% | -26,95% | - | US$197.457 | - |
| 3846 |  DGPayment DGP | US$0,05842 | 1,56% | -13,40% | - | US$196.740 | - |
| 3847 |  Connect Financial CNFI | US$0,5954 | -3,69% | -5,18% | - | US$195.548 | - |
| 3848 |  Sashimi SASHIMI | US$0,02695 | -3,58% | -8,47% | - | US$193.857 | - |
| 3849 |  HappyFans HAPPY | US$0,0003018 | -3,80% | -18,68% | - | US$583.223 | - |
| 3850 |  Demeter DUSD | US$0,9905 | -0,28% | -0,76% | - | US$196.589 | - |
Tabel di atas menampilkan halaman 77 dari total 139 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.