Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LBK LBK | US$0,02264 | -2,57% | -16,40% | - | US$190.846 | - |
| 3852 |  Blockcloud BLOC | US$0,0008335 | -32,36% | 7,85% | - | US$195.492 | - |
| 3853 |  Coinstox CSX | US$0,2331 | -2,92% | -6,71% | - | US$206.231 | - |
| 3854 |  StorX Network SRX | US$0,4042 | -8,23% | -38,33% | - | US$193.830 | - |
| 3855 |  DBX Digital Ecosystem DBX | US$0,01560 | -5,19% | -29,80% | - | US$196.615 | - |
| 3856 |  MetaDubai MDB | US$0,00002956 | 35,99% | 0,00% | - | US$338.597 | - |
| 3857 |  AirNFTs AIRT | US$0,02234 | 13,93% | 4,61% | - | US$377.853 | - |
| 3858 |  Ethermon EMON | US$0,1713 | -6,13% | 1,08% | - | US$227.722 | - |
| 3859 |  TSA NFT TSA | US$0,007861 | -2,10% | -0,60% | - | US$194.286 | - |
| 3860 |  LockTrip LOC | US$6,68 | -0,87% | -8,63% | - | US$191.927 | - |
| 3861 |  AutoMatic Network AUMI | US$74,04 | -2,56% | 0,00% | - | US$368.903 | - |
| 3862 |  EDDASwap EDDA | US$545,98 | -3,48% | -16,02% | - | US$191.213 | - |
| 3863 |  DekBox DEK | US$0,01090 | -13,97% | 23,56% | - | US$191.557 | - |
| 3864 |  LaunchX LNCHX | US$0,3585 | 4,70% | -16,34% | - | US$190.221 | - |
| 3865 |  Mission Helios HELIOS | US$0,000002246 | 2,52% | 137,75% | - | US$190.190 | - |
| 3866 |  Smile Coin SMILE | US$0,007663 | 4,93% | -45,23% | - | US$189.852 | - |
| 3867 |  Coffin Finance COFFIN | US$0,7779 | -22,93% | -48,57% | - | US$189.881 | - |
| 3868 |  Moon Nation Game MNG | US$0,05192 | 11,21% | 61,42% | - | US$409.824 | - |
| 3869 |  tBTC TBTC | US$60.320,16 | -1,87% | -4,03% | - | US$186.898 | - |
| 3870 |  Ecosystem Coin Network ECN | US$7,37 | 23,16% | -15,36% | - | US$187.445 | - |
| 3871 |  Rhythm RHYTHM | US$0,0007944 | -2,54% | -38,50% | - | US$547.756 | - |
| 3872 |  The Forbidden Forest FORESTPLUS | US$0,02923 | 2,39% | -19,64% | - | US$187.568 | - |
| 3873 |  Banana.finance BANANA | US$228,61 | -1,38% | -15,26% | - | US$188.378 | - |
| 3874 |  Zoe Cash ZOE | US$0,1417 | -0,16% | -1,10% | - | US$185.030 | - |
| 3875 |  Metti Inu METTI | US$0,000000003716 | -31,18% | 0,00% | - | US$186.615 | - |
| 3876 |  SaylorMoon SMOON | US$0,000000001708 | -13,80% | 184,50% | - | US$294.258 | - |
| 3877 |  Waggle Network WAG | US$1,23 | 0,05% | 16,82% | - | US$184.300 | - |
| 3878 |  MeconCash MCH | US$0,1069 | -0,66% | -41,61% | - | US$185.267 | - |
| 3879 |  BSC Gold BSCGOLD | US$0,001280 | 33,98% | 33,11% | - | US$190.099 | - |
| 3880 |  Doren DRE | US$0,6997 | 1,11% | 26,66% | - | US$183.927 | - |
| 3881 |  EurocoinToken ECTE | US$0,3488 | 1,51% | -6,64% | - | US$183.688 | - |
| 3882 |  WHEAT Token WHEAT | US$6,19 | 5,89% | 93,49% | - | US$355.399 | - |
| 3883 |  Bonfire BONFIRE | US$0,00000002140 | 16,44% | 57,45% | - | US$275.786 | - |
| 3884 |  PrivacySwap PRV | US$7,90 | 2,23% | 0,76% | - | US$470.320 | - |
| 3885 |  Modex MODEX | US$0,3812 | 0,34% | -0,96% | - | US$182.880 | - |
| 3886 |  Rake Finance RAK | US$13,76 | 1,97% | -3,74% | - | US$182.536 | - |
| 3887 |  Mineral MNR | US$0,005603 | 2,29% | 0,98% | - | US$182.797 | - |
| 3888 |  Bafe io BAFE | US$0,00000001100 | -2,72% | 282,13% | - | US$223.610 | - |
| 3889 |  Bitcoin Asia BTCA | US$0,001259 | 7,40% | 16,10% | - | US$181.955 | - |
| 3890 |  Hungry Bear HUNGRY | US$0,000000004008 | 37,28% | 164,60% | - | US$214.556 | - |
| 3891 |  Kawakami Inu KAWA | US$0,00001580 | -9,91% | 16,48% | - | US$180.027 | - |
| 3892 |  Ethos Project ETHOS | US$0,05252 | -10,72% | -25,00% | - | US$179.678 | - |
| 3893 |  DRIFE DRF | US$0,01370 | -5,07% | 2,28% | - | US$409.556 | - |
| 3894 |  Revest Finance RVST | US$0,1972 | 3,11% | -15,76% | - | US$179.002 | - |
| 3895 |  DoraemonInu DORAEMONINU | US$0,000000000004 | 44,61% | -64,25% | - | US$179.193 | - |
| 3896 |  Yieldly YLDY | US$0,01379 | -4,60% | -13,11% | - | US$177.191 | - |
| 3897 |  1X Short BNB Token BNBHEDGE | US$7,61 | -2,92% | -11,05% | - | US$177.813 | - |
| 3898 |  Derived DVDX | US$0,03819 | -8,30% | -38,60% | - | US$360.725 | - |
| 3899 |  Yuan Chain Coin YCC | US$0,006282 | 2,40% | -9,95% | - | US$176.782 | - |
| 3900 |  BankerDoge BANKER | US$0,003730 | 10,64% | 21,42% | - | US$209.031 | - |
Tabel di atas menampilkan halaman 78 dari total 139 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.