Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OMNI - People Driven OMN | US$0,07530 | -13,98% | -2,30% | - | US$221.855 | - |
| 3952 |  Crusaders of Crypto CRUSADER | US$0,000000003950 | 26,43% | 74,55% | - | US$295.716 | - |
| 3953 |  Shiba Floki FLOKI | US$0,00000003801 | -5,83% | 40,70% | - | US$325.562 | - |
| 3954 |  NFTMart Token NMT | US$0,08466 | 6,39% | 6,73% | - | US$158.117 | - |
| 3955 |  Bancor Governance Token VBNT | US$1,45 | 4,92% | 0,88% | - | US$157.941 | - |
| 3956 |  Adadex Tools ADAT | US$0,01030 | -15,21% | -16,77% | - | US$312.054 | - |
| 3957 |  IVOGEL IVG | US$0,0002127 | -13,22% | 8,39% | - | US$159.489 | - |
| 3958 |  TCGCoin 2.0 TCG2 | US$0,1583 | 0,88% | 127,70% | - | US$307.189 | - |
| 3959 |  Community Doge Coin CCDOGE | US$0,00000002839 | 127,20% | -64,63% | - | US$496.643 | - |
| 3960 |  Genshin Impact Token GenIm | US$0,000001517 | -43,26% | -52,35% | - | US$155.818 | - |
| 3961 |  delta.theta DLTA | US$0,1221 | -5,14% | -21,32% | - | US$154.829 | - |
| 3962 |  Secret (ERC20) WSCRT | US$8,82 | 1,17% | 11,24% | - | US$155.800 | - |
| 3963 |  Persistence Staked XPRT STKXPRT | US$8,18 | 12,29% | 10,20% | - | US$154.742 | - |
| 3964 |  DEXTF Protocol DEXTF | US$0,1595 | -13,11% | -5,74% | - | US$154.622 | - |
| 3965 |  GogolCoin GOL | US$0,07127 | -5,35% | -7,08% | - | US$156.288 | - |
| 3966 |  Bytus BYTS | US$0,5652 | -6,44% | -6,53% | - | US$153.639 | - |
| 3967 |  United Bitcoin UBTC | US$1,50 | 7,06% | -15,70% | - | US$151.849 | - |
| 3968 |  yffi finance YFFI | US$1,68 | 57,25% | -22,19% | - | US$168.693 | - |
| 3969 |  Feyorra FEY | US$0,005601 | -0,46% | -33,85% | - | US$158.487 | - |
| 3970 |  Parallel PAR | US$1,16 | 0,45% | 0,17% | - | US$152.706 | - |
| 3971 |  SOLA Token SOLA | US$0,1054 | -13,66% | -35,76% | - | US$152.650 | - |
| 3972 |  Vendit VNDT | US$0,01497 | 1,08% | 0,34% | - | US$154.015 | - |
| 3973 |  LYFE LYFE | US$0,04238 | 3,47% | -4,90% | - | US$152.595 | - |
| 3974 |  SafeBull SAFEBULL | US$0,000000000710 | -4,63% | 59,97% | - | US$481.451 | - |
| 3975 |  Only Hype Token OHT | US$25,60 | -18,04% | 0,00% | - | US$768.902 | - |
| 3976 |  Avakus AVAK | US$0,0000002665 | -33,53% | -92,05% | - | US$151.386 | - |
| 3977 |  Fairum FAI | US$1,23 | 11,92% | -0,92% | - | US$151.464 | - |
| 3978 |  B20 B20 | US$1,40 | -3,23% | 54,78% | - | US$150.425 | - |
| 3979 |  MuskSwap MUSK | US$0,000001932 | -1,62% | 14,57% | - | US$322.098 | - |
| 3980 |  Voice Token VOICE | US$196,55 | -9,91% | -21,91% | - | US$150.488 | - |
| 3981 |  KCC MemePad KCCM | US$0,08624 | 1,38% | 1,02% | - | US$203.730 | - |
| 3982 |  Taxa Token TXT | US$0,006260 | -6,27% | -22,99% | - | US$150.152 | - |
| 3983 |  Simbcoin Swap SMBSWAP | US$0,2764 | -7,27% | -33,85% | - | US$149.930 | - |
| 3984 |  PayAccept PAYT | US$0,07936 | -5,38% | -11,82% | - | US$151.487 | - |
| 3985 |  3X Long Huobi Token Token HTBULL | US$2,08 | 15,94% | 2,85% | - | US$145.179 | - |
| 3986 |  Wrapped Celo WCELO | US$6,29 | 0,20% | -14,59% | - | US$146.960 | - |
| 3987 |  PokeDX PDX | US$0,1176 | 44,93% | 174,20% | - | US$365.782 | - |
| 3988 |  YFIDOWN YFIDOWN | US$0,6943 | -6,21% | -10,91% | - | US$142.856 | - |
| 3989 |  Bulldogswap BUDG | US$0,01250 | 1,62% | -8,67% | - | US$153.196 | - |
| 3990 |  Buni Universal Reward BUR | US$0,01160 | -10,68% | -0,38% | - | US$145.361 | - |
| 3991 |  Uniris UCO | US$0,2251 | 1,64% | -16,92% | - | US$143.598 | - |
| 3992 |  Corgiswap CORIS | US$0,2186 | -10,29% | 11,50% | - | US$152.870 | - |
| 3993 |  Locklet LKT | US$0,02185 | 4,74% | 7,28% | - | US$144.968 | - |
| 3994 |  Youclout YCT | US$0,05390 | 10,59% | 1,49% | - | US$187.792 | - |
| 3995 |  Okex Fly OKFLY | US$0,00000001811 | 8,83% | 21,33% | - | US$144.108 | - |
| 3996 |  ACryptoS ACS | US$19,82 | -3,29% | 31,51% | - | US$187.527 | - |
| 3997 |  KEY KEY | US$0,0003767 | 0,97% | -1,62% | - | US$146.651 | - |
| 3998 |  Magic Power MGP | US$0,000001940 | -0,92% | 22,77% | - | US$275.859 | - |
| 3999 |  FREEMOON FREEMOON | US$0,00000001019 | -25,45% | -24,51% | - | US$605.766 | - |
| 4000 |  NFTBlackMarket NBM | US$0,000000005120 | 0,01% | 1,08% | - | US$131.732 | - |
Tabel di atas menampilkan halaman 80 dari total 139 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.