Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Shibaken Finance SHIBAKEN | US$0,000000000052 | -3,19% | 4,62% | - | US$150.961 | - |
| 4152 |  BeatBind BBND | US$0,03249 | -8,41% | -25,57% | - | US$111.563 | - |
| 4153 |  Women Empowerment Token WEMP | US$0,00000002412 | 8,58% | 45,30% | - | US$110.562 | - |
| 4154 |  Jetfuel Finance FUEL | US$47,91 | -3,06% | 7,52% | - | US$110.209 | - |
| 4155 |  Realfinance Network REFI | US$0,005648 | 44,01% | 63,65% | - | US$110.612 | - |
| 4156 |  Tsuki Inu TKINU | US$0,000000003024 | 32,30% | 206,13% | - | US$109.676 | - |
| 4157 |  Xiglute Coin XGC | US$0,000001071 | 21,64% | -20,63% | - | US$108.929 | - |
| 4158 |  T1 Racing T1 | US$0,06977 | 12,51% | 23,09% | - | US$109.134 | - |
| 4159 |  Planet Finance AQUA | US$1.262,83 | -4,30% | -23,66% | - | US$233.775 | - |
| 4160 |  XTime XTM | US$0,000009760 | -10,10% | -32,20% | - | US$151.517 | - |
| 4161 |  MANAGER PRO MPRO | US$0,08670 | 23,34% | -23,32% | - | US$142.459 | - |
| 4162 |  WaultSwap WEX | US$0,001750 | 34,44% | 34,37% | - | US$164.658 | - |
| 4163 |  Frenchie Network FREN | US$0,000004232 | -3,81% | 14,12% | - | US$185.805 | - |
| 4164 |  Golden Duck GOLDUCK | US$0,00000004060 | 32,82% | 467,53% | - | US$188.566 | - |
| 4165 |  Light Defi LIGHT | US$0,0007422 | 42,51% | 33,22% | - | US$128.498 | - |
| 4166 |  Ainu Token AINU | US$0,000000000017 | -6,56% | 40,33% | - | US$204.791 | - |
| 4167 |  Nether NFT NTR | US$0,1160 | 3,87% | -3,27% | - | US$106.883 | - |
| 4168 |  3x Short Litecoin Token LTCBEAR | US$0,0007300 | -8,93% | -12,31% | - | US$106.678 | - |
| 4169 |  dFuture DFT | US$0,02360 | 6,94% | -6,21% | - | US$272.018 | - |
| 4170 |  StarLink SLNV2 | US$0,001542 | -4,57% | 11,88% | - | US$108.270 | - |
| 4171 |  DAOSquare RICE | US$1,60 | 12,10% | -24,64% | - | US$106.567 | - |
| 4172 |  xWIN Finance XWIN | US$3,60 | 3,88% | -4,23% | - | US$106.285 | - |
| 4173 |  Green Energy Coin GEC | US$9,90 | 21,17% | 69,07% | - | US$105.751 | - |
| 4174 |  handleFOREX FOREX | US$0,1731 | -2,26% | -26,61% | - | US$105.756 | - |
| 4175 |  ETG Finance ETGF | US$0,5925 | -2,67% | 8,95% | - | US$106.048 | - |
| 4176 |  Portify PFY | US$0,008614 | -15,76% | -29,18% | - | US$197.677 | - |
| 4177 |  Gogeta Inu GOGETA | US$0,00000005797 | -21,44% | -54,03% | - | US$105.081 | - |
| 4178 |  GreenTrust GNT | US$0,0000008015 | -0,95% | 31,13% | - | US$213.893 | - |
| 4179 |  Token TKX TKX | US$0,001259 | 13,32% | 5,19% | - | US$102.726 | - |
| 4180 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 20,30% | 48,55% | - | US$201.119 | - |
| 4181 |  DEPO DEPO | US$0,01904 | -2,67% | 15,35% | - | US$104.727 | - |
| 4182 |  V-Dimension VOLLAR | US$0,4543 | 1,57% | -0,48% | - | US$105.531 | - |
| 4183 |  Round Dollar RD | US$15,23 | 0,57% | 0,15% | - | US$103.860 | - |
| 4184 |  Don't KYC DKYC | US$0,0003785 | -3,83% | -30,16% | - | US$156.877 | - |
| 4185 |  Busy DAO BUSY | US$0,02047 | -5,22% | -7,28% | - | US$105.488 | - |
| 4186 |  Akropolis Delphi ADEL | US$0,04125 | 4,17% | -14,83% | - | US$104.936 | - |
| 4187 |  Rekt RKT | US$0,000000000999 | 10,02% | 0,00% | - | US$99.057,09 | - |
| 4188 |  Kitty KIT | US$0,0000005119 | -21,41% | -1,12% | - | US$225.312 | - |
| 4189 |  OpenSwap OSWAP | US$0,1103 | -2,07% | 55,28% | - | US$231.884 | - |
| 4190 |  Lever Token LEV | US$0,1180 | 2,99% | -19,90% | - | US$104.884 | - |
| 4191 |  SmartX SAT | US$0,001778 | -0,62% | -5,54% | - | US$103.199 | - |
| 4192 |  Based Gold BGLD | US$0,04019 | -0,59% | 1,68% | - | US$102.746 | - |
| 4193 |  Blocks Space BLS | US$0,05501 | 4,57% | 16,18% | - | US$118.275 | - |
| 4194 |  Green Beli GRBE | US$0,08087 | -2,78% | -26,38% | - | US$257.684 | - |
| 4195 |  Polylauncher ANGEL | US$0,1326 | -1,19% | -10,57% | - | US$142.953 | - |
| 4196 |  Euler Tools EULER | US$0,1554 | 2,56% | 13,59% | - | US$165.311 | - |
| 4197 |  Fisco Coin FSCC | US$2,62 | 0,97% | -2,76% | - | US$101.443 | - |
| 4198 |  PIGX PIGX | US$0,01369 | 1,54% | -9,83% | - | US$105.733 | - |
| 4199 |  DOOR DOOR | US$0,5499 | 8,77% | 19,43% | - | US$101.376 | - |
| 4200 |  TripCandy CANDY | US$0,007509 | 1,14% | -4,85% | - | US$101.951 | - |
Tabel di atas menampilkan halaman 84 dari total 139 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.