Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  867 867 | US$0,000000006262 | 16,44% | 78,03% | - | US$225.235 | - |
| 4202 |  DACC DACC | US$0,00006351 | 3,92% | -15,41% | - | US$100.904 | - |
| 4203 |  3X Long Algorand Token ALGOBULL | US$0,000009480 | 0,00% | -37,43% | - | US$105.073 | - |
| 4204 |  CAGE C4G3 | US$0,01565 | 61,96% | 29,03% | - | US$100.332 | - |
| 4205 |  FarmHero HERO | US$0,02448 | -10,24% | 226,54% | - | US$761.472 | - |
| 4206 |  Block Duelers NFT Battles BDT | US$69,25 | 10,70% | -41,88% | - | US$99.467,01 | - |
| 4207 |  Yarloo YARL | US$0,8447 | -1,63% | 0,00% | - | US$232.709 | - |
| 4208 |  LEOPARD LEOPARD | US$0,000000000014 | -24,52% | 63,40% | - | US$190.004 | - |
| 4209 |  Baby Shiba BHIBA | US$0,000001458 | -35,56% | 9,10% | - | US$98.475,72 | - |
| 4210 |  Transient TSCT | US$0,1275 | -22,61% | 132,91% | - | US$98.436,18 | - |
| 4211 |  Voltage VOLT | US$1,08 | 6,08% | 22,62% | - | US$96.165,18 | - |
| 4212 |  One Cash ONC | US$0,2378 | 1,25% | 5,77% | - | US$97.794,03 | - |
| 4213 |  iOWN Token iOWN | US$0,03911 | -3,33% | 16,94% | - | US$97.815,03 | - |
| 4214 |  Answerly ANSR | US$0,06386 | 3,87% | -4,99% | - | US$98.288,55 | - |
| 4215 |  ShibaNova NOVA | US$0,4819 | 14,92% | -11,59% | - | US$98.211,46 | - |
| 4216 |  FastSwap FAST | US$2,62 | -5,52% | 50,64% | - | US$98.157,67 | - |
| 4217 |  Pampther PAMPTHER | US$0,0003172 | -14,23% | -31,75% | - | US$97.908,05 | - |
| 4218 |  Nio tokenized stock FTX NIO | US$40,70 | 2,65% | -1,57% | - | US$96.796,07 | - |
| 4219 |  BooCake BOOCAKE | US$0,000003739 | -7,26% | 0,00% | - | US$121.886 | - |
| 4220 |  KarenCoin KAREN | US$0,000000004221 | -8,27% | 237,34% | - | US$96.829,19 | - |
| 4221 |  Satopay Network STOP | US$0,002159 | -8,63% | 5,74% | - | US$97.111,43 | - |
| 4222 |  Punk Vault (NFTX) PUNK | US$432.209 | 13,70% | 23,96% | - | US$95.826,88 | - |
| 4223 |  Bitcashpay (new) BCP | US$0,04928 | -5,41% | -20,32% | - | US$197.204 | - |
| 4224 |  Travel Care TRAVEL | US$0,000005228 | -11,19% | 5,59% | - | US$272.779 | - |
| 4225 |  Token dForce USD USX | US$0,3575 | -14,25% | -64,01% | - | US$95.075,77 | - |
| 4226 |  Island Inu ISLAINU | US$0,0001054 | -0,68% | 0,00% | - | US$81.360,66 | - |
| 4227 |  Lucky Lion LUCKY | US$0,02431 | -9,46% | -19,93% | - | US$170.991 | - |
| 4228 |  Shibance WOOF | US$0,01412 | -16,61% | 360,29% | - | US$316.790 | - |
| 4229 |  DFX Finance DFX | US$1,12 | -9,30% | -38,83% | - | US$100.899 | - |
| 4230 |  InfinitX INX | US$0,2025 | 10,64% | 2,00% | - | US$187.488 | - |
| 4231 |  3X Long Altcoin Index Token ALTBULL | US$55,71 | 10,18% | 2,24% | - | US$96.761,85 | - |
| 4232 |  Itchiro Games JEM | US$2,27 | -46,82% | 7,91% | - | US$94.064,79 | - |
| 4233 |  Step Hero Soul STEP | US$0,1219 | -3,74% | 3,29% | - | US$391.781 | - |
| 4234 |  Shillit App SHILL | US$0,0004298 | -18,44% | 0,00% | - | US$602.464 | - |
| 4235 |  xxxNifty NSFW | US$0,0001977 | 2,20% | -26,43% | - | US$172.478 | - |
| 4236 |  Shabu Shabu Finance KOBE | US$2,33 | -7,99% | 19,49% | - | US$93.406,51 | - |
| 4237 |  Pacific DeFi PACIFIC | US$0,04859 | -2,20% | 1,11% | - | US$136.988 | - |
| 4238 |  Smartpayment SPAY | US$0,000001683 | -3,15% | -14,44% | - | US$147.155 | - |
| 4239 |  Temtum TEM | US$1,10 | -0,40% | -2,67% | - | US$91.574,51 | - |
| 4240 |  1-UP 1-UP | US$0,1144 | 6,09% | -51,67% | - | US$93.124,11 | - |
| 4241 |  MCFinance MCF | US$0,05001 | 2,03% | 25,10% | - | US$91.851,90 | - |
| 4242 |  Ally Direct Token DRCT | US$0,01824 | 13,24% | 3,44% | - | US$92.513,02 | - |
| 4243 |  YearnAgnostic Finance YFIAG | US$1,28 | -4,53% | -31,59% | - | US$84.622,08 | - |
| 4244 |  Clam Island GEM | US$0,3763 | -10,25% | -18,03% | - | US$150.233 | - |
| 4245 |  Jack Token JACK | US$0,7314 | -0,51% | -3,13% | - | US$92.082,29 | - |
| 4246 |  wanUSDC WANUSDC | US$0,9410 | -3,61% | -9,08% | - | US$91.967,30 | - |
| 4247 |  Artery Network ARTR | US$0,9875 | 0,32% | -2,66% | - | US$92.795,89 | - |
| 4248 |  Gamebox GAMEBOX | US$0,000000001803 | 22,40% | 0,00% | - | US$151.676 | - |
| 4249 |  International Squid Games SQUIDGAMES | US$0,0007855 | -24,39% | 76,16% | - | US$201.924 | - |
| 4250 |  Swop SWOP | US$14,75 | -2,20% | -15,86% | - | US$90.289,13 | - |
Tabel di atas menampilkan halaman 85 dari total 139 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.