Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Joys Digital JOYS | US$0,008125 | -1,18% | -7,66% | - | US$121.985 | - |
| 4102 |  EQO EQO | US$0,4599 | 34,33% | 37,29% | - | US$121.467 | - |
| 4103 |  WaultSwap Polygon WEXPOLY | US$0,0002598 | -2,85% | -0,05% | - | US$132.552 | - |
| 4104 |  AnchorSwap ANCHOR | US$0,06781 | -13,78% | 69,40% | - | US$338.945 | - |
| 4105 |  CoinMooner MOONER | US$0,03341 | 24,04% | 0,00% | - | US$226.470 | - |
| 4106 |  Bright Union BRIGHT | US$0,1416 | 12,53% | -16,84% | - | US$119.569 | - |
| 4107 |  NiftyNFT NIFTY | US$0,08670 | 15,27% | -53,47% | - | US$119.987 | - |
| 4108 |  Wraith Protocol WRAITH | US$0,0000004437 | -18,61% | 33,57% | - | US$717.934 | - |
| 4109 |  Verse VERSE | US$2,96 | -22,98% | -33,97% | - | US$103.511 | - |
| 4110 |  Axia Protocol AXIA | US$1,21 | -13,60% | -24,70% | - | US$119.586 | - |
| 4111 |  Trade Fighter TDF | US$0,3961 | -2,38% | 1,86% | - | US$119.831 | - |
| 4112 |  Witch Token WITCH | US$1,06 | 2,22% | -2,31% | - | US$118.794 | - |
| 4113 |  BullishApes BULLISH | US$0,00001278 | 43,53% | 60,84% | - | US$159.698 | - |
| 4114 |  Solyard Finance YARD | US$0,02418 | 4,49% | -13,72% | - | US$118.547 | - |
| 4115 |  Eutaria EUT | US$0,3833 | 4,39% | 19,39% | - | US$401.837 | - |
| 4116 |  DogemonGo DOGO | US$0,0001116 | 4,01% | 42,37% | - | US$281.445 | - |
| 4117 |  SHIWBAWITCH TOKEN SHIBAWITCH | US$0,0003810 | -62,03% | 0,00% | - | US$182.819 | - |
| 4118 |  Blastoise Inu BLAST | US$0,000000000174 | 0,46% | -41,71% | - | US$117.757 | - |
| 4119 |  MerchDAO MRCH | US$0,1163 | -3,61% | -7,31% | - | US$117.486 | - |
| 4120 |  NFTrade NFTD | US$0,4265 | 4,71% | 11,13% | - | US$223.382 | - |
| 4121 |  Deku Inu DEKU | US$0,00000001938 | -5,25% | -4,38% | - | US$117.673 | - |
| 4122 |  POP Network Token POP | US$0,005390 | -7,58% | 4,25% | - | US$117.311 | - |
| 4123 |  Fuma Finance FUMA | US$1,19 | -7,32% | -53,15% | - | US$159.076 | - |
| 4124 |  RUSH COIN RUSH | US$0,01631 | 19,85% | 139,94% | - | US$111.841 | - |
| 4125 |  Immutable DARA | US$0,06349 | -6,36% | 7,19% | - | US$164.868 | - |
| 4126 |  Supersonic Finance SSN | US$0,000000001308 | 6,79% | 39,43% | - | US$142.950 | - |
| 4127 |  PolkaMonster PKMON | US$0,002222 | 3,90% | 6,22% | - | US$154.858 | - |
| 4128 |  Sportemon-Go SGO | US$0,00000003031 | -6,27% | -16,76% | - | US$175.224 | - |
| 4129 |  BLOCKMAX OCB | US$0,1709 | 1,92% | -7,17% | - | US$115.450 | - |
| 4130 |  Pera Finance PERA | US$0,05276 | 8,22% | -10,26% | - | US$114.613 | - |
| 4131 |  Marginswap MFI | US$0,4788 | 2,86% | -6,96% | - | US$115.310 | - |
| 4132 |  Nabox NABOX | US$0,00001257 | -4,37% | 3,13% | - | US$106.327 | - |
| 4133 |  Game X Change EXP | US$0,003213 | -6,65% | 1,62% | - | US$150.503 | - |
| 4134 |  Keeps Coin KPC | US$0,04690 | -6,50% | 0,00% | - | US$114.242 | - |
| 4135 |  Metaverse Miner META | US$4,12 | -14,42% | 124,34% | - | US$266.119 | - |
| 4136 |  Royal Protocol ROY | US$0,01764 | 10,88% | 20,60% | - | US$246.890 | - |
| 4137 |  Dot Finance PINK | US$0,2461 | 4,57% | 10,23% | - | US$175.977 | - |
| 4138 |  ZORT ZORT | US$0,008233 | -2,84% | -21,91% | - | US$115.041 | - |
| 4139 |  DFOhub BUIDL | US$1,66 | -0,14% | 35,53% | - | US$113.550 | - |
| 4140 |  Hintchain HINT | US$0,004018 | 2,18% | 0,94% | - | US$113.430 | - |
| 4141 |  Idle Mystic MST | US$0,1204 | -12,86% | 0,00% | - | US$113.450 | - |
| 4142 |  Satozhi SATOZ | US$0,2236 | 5,03% | -22,53% | - | US$223.266 | - |
| 4143 |  Copiosa Coin COP | US$0,01919 | -2,89% | -22,93% | - | US$151.247 | - |
| 4144 |  Vow VOW | US$0,4897 | 2,27% | 7,43% | - | US$112.520 | - |
| 4145 |  Bankless DAO BANK | US$0,1028 | -3,53% | 6,75% | - | US$111.645 | - |
| 4146 |  BETFURY BFG | US$0,02785 | -6,32% | 7,12% | - | US$144.123 | - |
| 4147 |  YAM V2 YAMV2 | US$12,95 | -0,01% | 0,09% | - | US$111.673 | - |
| 4148 |  Global Utility Smart Digital Token GUSDT | US$0,06910 | 3,16% | 8,47% | - | US$111.744 | - |
| 4149 |  Ndau NDAU | US$21,04 | 1,48% | -6,72% | - | US$110.644 | - |
| 4150 |  NFTPad NFTPAD | US$0,1411 | 3,06% | 23,49% | - | US$590.501 | - |
Tabel di atas menampilkan halaman 83 dari total 139 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.