Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Creator Platform CTR | US$0,1663 | 6,35% | 14,97% | - | US$195.515 | - |
| 4052 |  BlockNoteX BNOX | US$0,5944 | 0,57% | 1,89% | - | US$133.357 | - |
| 4053 |  Bamboo Coin BMBO | US$0,00005987 | -12,07% | 0,00% | - | US$130.989 | - |
| 4054 |  Game Ace Token GAT | US$2,80 | 6,70% | -2,84% | - | US$122.534 | - |
| 4055 |  Nobunaga Token, NBNG NBNG | US$0,02360 | -2,79% | -38,28% | - | US$129.879 | - |
| 4056 |  Charizard Inu CHARIZARD | US$0,000000000087 | 100,91% | 0,00% | - | US$140.845 | - |
| 4057 |  ROPE Token ROPE | US$0,3207 | -8,70% | 28,28% | - | US$129.569 | - |
| 4058 |  Energy8 E8 | US$0,00000003287 | 0,00% | 0,00% | - | US$126.110 | - |
| 4059 |  LCG LCG | US$0,01278 | 0,89% | -5,23% | - | US$133.911 | - |
| 4060 |  Jejudoge JEJUDOGE | US$0,000000003428 | 32,11% | 78,18% | - | US$132.444 | - |
| 4061 |  BABY WHITE HAMSTER BWH | US$0,0009149 | 0,00% | 0,00% | - | US$155.837 | - |
| 4062 |  DUKE INU TOKEN DUKE | US$0,000003879 | 3,62% | 101,80% | - | US$204.972 | - |
| 4063 |  Gods and Legends GNLR | US$0,03643 | 14,40% | -22,66% | - | US$136.487 | - |
| 4064 |  Dogey-Inu DINU | US$0,00000001112 | -3,04% | 33,40% | - | US$128.345 | - |
| 4065 |  French Connection Finance FCF | US$0,00001409 | 97,85% | -11,76% | - | US$164.610 | - |
| 4066 |  Polycat Finance FISH | US$1,28 | -5,12% | 6,98% | - | US$147.065 | - |
| 4067 |  Grape Network GRAPE | US$0,1128 | 2,51% | -18,74% | - | US$127.645 | - |
| 4068 |  CellETF ECELL | US$0,02362 | 0,22% | -4,42% | - | US$128.072 | - |
| 4069 |  Siren SI | US$0,7497 | 7,85% | 20,93% | - | US$222.272 | - |
| 4070 |  Somax SMX | US$0,000000009523 | 18,87% | 13,04% | - | US$236.638 | - |
| 4071 |  LinkArt LAR | US$0,005733 | -2,56% | 18,37% | - | US$126.924 | - |
| 4072 |  Baby Casper BABYCASPER | US$0,005201 | 6,67% | 0,00% | - | US$325.499 | - |
| 4073 |  Uhive HVE2 | US$0,001752 | 3,48% | 0,65% | - | US$127.486 | - |
| 4074 |  SUPERLAUNCH SLA | US$0,4686 | 10,47% | 13,78% | - | US$246.386 | - |
| 4075 |  Dopple Finance DOPX | US$0,005575 | 36,62% | -61,07% | - | US$174.570 | - |
| 4076 |  Mainston STON | US$0,02664 | 0,47% | -5,83% | - | US$126.215 | - |
| 4077 |  PL^Gnet PLUG | US$0,002967 | 2,31% | -8,90% | - | US$126.206 | - |
| 4078 |  Exchange Union XUC | US$0,1133 | 6,59% | -7,90% | - | US$126.077 | - |
| 4079 |  Chain CHN | US$0,4006 | 0,00% | 0,00% | - | US$124.812 | - |
| 4080 |  Safechaintoken SCT | US$0,008150 | 4,88% | 36,88% | - | US$213.337 | - |
| 4081 |  Base Reward Token BRT | US$0,1930 | -1,95% | -30,83% | - | US$176.671 | - |
| 4082 |  TacoCat Token TCT | US$0,00002079 | 4,00% | 0,43% | - | US$171.775 | - |
| 4083 |  CoinSwap Space CSS | US$1,31 | -2,11% | -23,47% | - | US$125.009 | - |
| 4084 |  FlyPaper STICKY | US$0,0005435 | -1,75% | 2,93% | - | US$126.284 | - |
| 4085 |  Crypto Island CISLA | US$0,000007013 | -7,58% | -38,90% | - | US$197.226 | - |
| 4086 |  Phantom Protocol PHM | US$0,002034 | -1,16% | -7,46% | - | US$127.125 | - |
| 4087 |  MobiFi MoFi | US$0,09709 | -4,60% | 49,11% | - | US$125.582 | - |
| 4088 |  MoonSwap MSWAP | US$48,74 | -22,26% | -39,77% | - | US$124.051 | - |
| 4089 |  Cogecoin COGE | US$0,0000008636 | 4,59% | -11,10% | - | US$124.795 | - |
| 4090 |  FansCoin FC | US$0,4832 | 2,52% | -5,78% | - | US$123.814 | - |
| 4091 |  Good Bridging GB | US$0,4525 | 10,89% | 65,31% | - | US$123.300 | - |
| 4092 |  TruePNL PNL | US$0,08917 | 7,45% | -6,92% | - | US$134.108 | - |
| 4093 |  Yaki Gold YAG | US$0,0009803 | -1,23% | 10,22% | - | US$156.914 | - |
| 4094 |  MaticVerse Mverse | US$0,00003791 | 14,07% | 73,99% | - | US$203.122 | - |
| 4095 |  OBORTECH OBOT | US$0,06673 | -9,61% | -40,58% | - | US$123.432 | - |
| 4096 |  Axion AXN | US$0,0001769 | 7,59% | -35,92% | - | US$124.613 | - |
| 4097 |  SafeBitcoin SAFEBTC | US$0,000000005465 | -14,18% | -2,82% | - | US$154.902 | - |
| 4098 |  Thoreum THOREUM | US$0,01303 | 1,43% | -19,27% | - | US$235.741 | - |
| 4099 |  SolanaSail SAIL | US$0,2622 | -1,16% | -6,73% | - | US$122.580 | - |
| 4100 |  Shardus ULT | US$0,2672 | -9,85% | 61,10% | - | US$122.397 | - |
Tabel di atas menampilkan halaman 82 dari total 139 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.