Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ShibaZilla SHIBZ | US$0,000000000654 | -52,35% | 0,00% | - | US$413.114 | - |
| 4002 |  Moonshot MOONSHOT | US$0,000000007302 | -1,64% | 39,44% | - | US$227.115 | - |
| 4003 |  Bone BONE | US$0,1585 | 7,69% | -32,02% | - | US$140.631 | - |
| 4004 |  DoveSwap Finance DOVE | US$0,004139 | -3,43% | 0,43% | - | US$147.384 | - |
| 4005 |  Bishu Finance BISHUFI | US$0,000005721 | -38,47% | 0,00% | - | US$142.748 | - |
| 4006 |  PocMon MON | US$0,004228 | 2,79% | -33,19% | - | US$171.608 | - |
| 4007 |  TEN TENFI | US$0,1241 | -0,82% | -3,85% | - | US$218.927 | - |
| 4008 |  Golden Token GOLD | US$0,01228 | 7,87% | 46,99% | - | US$144.429 | - |
| 4009 |  ATTN ATTN | US$0,002038 | 7,72% | 14,17% | - | US$143.788 | - |
| 4010 |  Mobius Finance MOT | US$0,1428 | -6,69% | -31,66% | - | US$147.059 | - |
| 4011 |  Summit Koda Token KODA | US$0,001515 | -0,81% | 2,11% | - | US$201.325 | - |
| 4012 |  XUSD Stable XUSD | US$0,9090 | 0,00% | 0,11% | - | US$144.538 | - |
| 4013 |  The Troller Coin TROLLER | US$0,000000008970 | 9,00% | -37,00% | - | US$350.151 | - |
| 4014 |  Safe Earn SAFEARN | US$0,00000001388 | 2,43% | 37,43% | - | US$242.651 | - |
| 4015 |  Pearl PEARL | US$0,1111 | -3,10% | -4,49% | - | US$244.550 | - |
| 4016 |  KittyCake KCAKE | US$0,00001723 | 182,04% | 742,60% | - | US$140.186 | - |
| 4017 |  Hesh.Fi HESH | US$0,9408 | -1,06% | 1,71% | - | US$144.733 | - |
| 4018 |  Fire Protocol FIRE | US$0,07359 | 34,69% | 21,00% | - | US$137.068 | - |
| 4019 |  RedFEG REDFEG | US$0,000000000006 | 27,87% | 115,73% | - | US$222.644 | - |
| 4020 |  LovePot Token LOVE | US$0,02355 | -5,64% | 0,00% | - | US$223.651 | - |
| 4021 |  CREAMPYE PYE | US$0,00000001299 | 5,05% | 53,56% | - | US$213.478 | - |
| 4022 |  Elk Finance ELK | US$2,84 | -3,18% | -1,71% | - | US$134.602 | - |
| 4023 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 14,28% | 26,73% | - | US$168.357 | - |
| 4024 |  DeFIL DFL | US$0,3492 | -0,21% | -7,57% | - | US$136.708 | - |
| 4025 |  Alaya ATP | US$0,7005 | 8,57% | -3,80% | - | US$135.855 | - |
| 4026 |  Snook SNK | US$0,9309 | -11,51% | 1,20% | - | US$271.340 | - |
| 4027 |  Matador Token MTDR | US$0,00000001140 | -42,72% | 39,15% | - | US$135.946 | - |
| 4028 |  Goldblock GBK | US$0,0005202 | -1,52% | -1,98% | - | US$134.463 | - |
| 4029 |  PACT community token PACT | US$0,02548 | -2,04% | -4,97% | - | US$138.073 | - |
| 4030 |  XCarnival XCV | US$0,5816 | -9,03% | -29,02% | - | US$362.160 | - |
| 4031 |  Hachiko Inu INU | US$0,00000007833 | -23,09% | 138,04% | - | US$147.229 | - |
| 4032 |  Pinkslip Finance PSLIP | US$0,3114 | -2,09% | -2,10% | - | US$135.108 | - |
| 4033 |  RoboFi VICS | US$0,4226 | -0,40% | 3,07% | - | US$134.109 | - |
| 4034 |  Project X XIL | US$0,06043 | 4,61% | -11,38% | - | US$235.798 | - |
| 4035 |  Fox Finance FOX | US$0,000000008369 | 15,08% | 64,03% | - | US$191.354 | - |
| 4036 |  Bouje Token BOUJE | US$628,82 | -13,90% | 0,00% | - | US$135.864 | - |
| 4037 |  Vancat VANCAT | US$0,00000001762 | -13,79% | 93,18% | - | US$230.450 | - |
| 4038 |  Liti Capital WLITI | US$0,02362 | -6,37% | -13,48% | - | US$133.954 | - |
| 4039 |  Equilibrium Games EQ | US$0,1984 | -7,18% | 100,88% | - | US$131.875 | - |
| 4040 |  Charged Particles IONX | US$0,5844 | -13,68% | -37,07% | - | US$132.636 | - |
| 4041 |  Vee Finance VEE | US$0,03398 | 23,72% | -15,97% | - | US$132.204 | - |
| 4042 |  DefiCliq CLIQ | US$0,04129 | 16,53% | -14,29% | - | US$113.988 | - |
| 4043 |  PooCoin POOCOIN | US$2,59 | 9,56% | 53,19% | - | US$422.757 | - |
| 4044 |  Scaleswap SCA | US$0,3651 | -18,43% | -11,11% | - | US$198.081 | - |
| 4045 |  Etherrock#72 PEBBLE | US$0,0008401 | -3,00% | 0,00% | - | US$131.750 | - |
| 4046 |  Nevada NEVADA | US$0,001116 | -2,62% | 0,00% | - | US$1.419.374 | - |
| 4047 |  Block Monsters MNSTRS | US$0,01334 | 6,04% | 19,68% | - | US$201.902 | - |
| 4048 |  FantomMoon FMF | US$0,09704 | -3,16% | 0,00% | - | US$133.148 | - |
| 4049 |  Football Stars FootballStars | US$0,000003079 | -3,87% | -2,15% | - | US$130.116 | - |
| 4050 |  HoneyBee BEE | US$35,36 | -16,77% | -33,49% | - | US$310.120 | - |
Tabel di atas menampilkan halaman 81 dari total 139 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.