Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DigiFinexToken DFT | US$0,06276 | 1,62% | -19,82% | - | US$69.443,85 | - |
| 4402 |  AetherV2 ATH | US$0,002039 | 7,08% | -0,46% | - | US$106.372 | - |
| 4403 |  Xiasi Inu XIASI | US$0,000000001637 | -12,54% | 80,43% | - | US$66.863,07 | - |
| 4404 |  Liquidity Dividends Protocol LID | US$0,002781 | 5,52% | -2,15% | - | US$69.390,06 | - |
| 4405 |  Kevacoin KVA | US$0,001113 | -5,39% | -1,92% | - | US$69.151,57 | - |
| 4406 |  IjasCoin IJC | US$0,0006515 | 4,77% | 4,99% | - | US$68.935,26 | - |
| 4407 |  AlinX ALIX | US$0,001007 | -0,08% | -11,95% | - | US$68.237,20 | - |
| 4408 |  Bitcrush CRUSH | US$0,2667 | -0,19% | 53,98% | - | US$223.606 | - |
| 4409 |  DEGEN Index DEGEN | US$7,13 | 2,53% | 3,12% | - | US$68.272,63 | - |
| 4410 |  pETH18C pETH18C | US$13,99 | 1,00% | 5,19% | - | US$67.855,94 | - |
| 4411 |  Keep3r BSC Network KP3RB | US$0,2342 | -7,65% | -7,29% | - | US$67.776,23 | - |
| 4412 |  Tenet TEN | US$0,4890 | 86,08% | 108,99% | - | US$60.628,52 | - |
| 4413 |  Talent Token TTX | US$0,5911 | -0,51% | -3,41% | - | US$67.038,65 | - |
| 4414 |  EIFI FINANCE EIFI | US$0,1908 | 3,62% | -25,57% | - | US$159.295 | - |
| 4415 |  FishCoin FISH | US$0,000003384 | 0,00% | 0,00% | - | US$67.759,94 | - |
| 4416 |  Farmland Protocol FAR | US$0,1271 | -8,74% | -36,52% | - | US$66.359,92 | - |
| 4417 |  Doge Army Token DGAT | US$0,0000009208 | -2,91% | 0,00% | - | US$129.074 | - |
| 4418 |  Feeder.finance FEED | US$0,1446 | 1,39% | 10,64% | - | US$551.838 | - |
| 4419 |  Nexus Crypto Services $NEXUS | US$0,2376 | 8,05% | 38,33% | - | US$174.279 | - |
| 4420 |  Miners Defi MINERS | US$0,0002872 | -7,76% | 13,16% | - | US$81.666,29 | - |
| 4421 |  Yucreat YUCT | US$0,06372 | -0,10% | -10,62% | - | US$65.472,06 | - |
| 4422 |  Solex Finance SLX | US$0,06433 | -9,74% | 0,00% | - | US$65.716,53 | - |
| 4423 |  TruBadger TRUBGR | US$0,00000003739 | -4,65% | 2,31% | - | US$85.590,19 | - |
| 4424 |  Solomon Defi SLM | US$0,05446 | -15,47% | -22,71% | - | US$65.263,31 | - |
| 4425 |  Cometh MUST | US$139,05 | 2,08% | 11,04% | - | US$80.949,61 | - |
| 4426 |  Solpad Finance SOLPAD | US$0,004306 | -5,51% | -30,10% | - | US$63.942,38 | - |
| 4427 |  Idexo Token IDO | US$0,3826 | 0,41% | -17,09% | - | US$65.131,27 | - |
| 4428 |  Bagels Finance BAGEL | US$0,2064 | -12,09% | -47,79% | - | US$112.674 | - |
| 4429 |  DogeWarrior DWR | US$0,000000001312 | 35,77% | -28,67% | - | US$73.626,59 | - |
| 4430 |  SafeMoon-AVAX SAFEMOONA | US$0,000000003795 | 48,26% | 470,92% | - | US$64.262,62 | - |
| 4431 |  Elitheum ELTHM | US$0,00000004927 | -11,20% | 37,82% | - | US$141.013 | - |
| 4432 |  KOKA INU INU | US$0,00002122 | -19,00% | 21,57% | - | US$64.669,91 | - |
| 4433 |  REDi REDI | US$0,003522 | 2,29% | 0,98% | - | US$64.236,52 | - |
| 4434 |  KingDeFi KRW | US$0,0006586 | -2,14% | -18,23% | - | US$204.643 | - |
| 4435 |  InfinityCake INCAKE | US$0,0000002136 | 9,09% | 19,59% | - | US$65.074,25 | - |
| 4436 |  Mello Token MELLO | US$0,02015 | -2,13% | -2,25% | - | US$117.586 | - |
| 4437 |  Entropyfi ERP | US$0,1094 | -1,35% | 0,00% | - | US$270.562 | - |
| 4438 |  xNFT Protocol XNFT | US$0,07794 | 2,90% | -8,32% | - | US$64.605,09 | - |
| 4439 |  HIPPO TOKEN HIP | US$0,000004646 | 3,49% | -29,31% | - | US$142.029 | - |
| 4440 |  HaggleX HAG | US$0,5063 | 0,00% | -26,58% | - | US$63.246,39 | - |
| 4441 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000035 | -14,14% | 122,74% | - | US$146.396 | - |
| 4442 |  Verify Token VFY | US$0,00000007746 | 3,99% | 0,00% | - | US$177.472 | - |
| 4443 |  BUMooN BUMN | US$0,000000004878 | -7,34% | -18,07% | - | US$61.746,27 | - |
| 4444 |  Xenon Play XPLAY | US$0,02095 | 2,89% | -31,24% | - | US$195.686 | - |
| 4445 |  RisingSun RSUN | US$0,001082 | 4,83% | 16,16% | - | US$124.632 | - |
| 4446 |  CatBread CATBREAD | US$0,000000004188 | -17,39% | 82,27% | - | US$130.243 | - |
| 4447 |  Elephant Money ELEPHANT | US$0,000000009099 | 1,71% | -4,81% | - | US$90.588,66 | - |
| 4448 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003376 | 8,69% | -16,34% | - | US$102.292 | - |
| 4449 |  Morpher MPH | US$0,03101 | -0,01% | -0,28% | - | US$62.414,06 | - |
| 4450 |  Blockmine GOLD NUGGET | US$0,5325 | -1,68% | 56,53% | - | US$354.211 | - |
Tabel di atas menampilkan halaman 89 dari total 139 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.