Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gondola Finance GDL | US$0,006515 | 6,48% | -46,74% | - | US$39.574,04 | - |
| 4552 |  Vires Finance VIRES | US$51,64 | -1,16% | -7,97% | - | US$50.546,54 | - |
| 4553 |  SpaceX Floki XFLOKI | US$0,000000000829 | 24,55% | 215,28% | - | US$74.231,99 | - |
| 4554 |  Mithril Share MIS | US$1,17 | -5,26% | -3,05% | - | US$49.887,97 | - |
| 4555 |  Meliora MORA | US$0,4004 | 13,96% | 21,38% | - | US$49.871,75 | - |
| 4556 |  Pippi Finance PIPI | US$0,005994 | -12,52% | 17,96% | - | US$50.088,21 | - |
| 4557 |  WenMoon WENMOON | US$0,0000005689 | -38,21% | -18,93% | - | US$49.788,66 | - |
| 4558 |  Akoin AKN | US$0,1385 | -12,49% | -19,30% | - | US$49.477,94 | - |
| 4559 |  Degen Arts DAC | US$17,29 | 14,32% | 0,00% | - | US$49.556,65 | - |
| 4560 |  Piggy Finance PIGGY | US$0,02687 | -13,68% | 33,59% | - | US$49.387,61 | - |
| 4561 |  XTRA Token XTRA | US$0,000004975 | -21,75% | 49,10% | - | US$123.393 | - |
| 4562 |  TEAL TEAT | US$0,03374 | -3,60% | -3,49% | - | US$49.100,65 | - |
| 4563 |  Thunder Run THUNDRR | US$0,0003726 | 22,69% | 0,00% | - | US$69.241,83 | - |
| 4564 |  Swift Finance SWIFT | US$806,04 | 7,15% | -70,78% | - | US$54.531,92 | - |
| 4565 |  DAO.vc DAOVC | US$0,08422 | 2,05% | -4,18% | - | US$49.136,79 | - |
| 4566 |  Facebook tokenized stock FTX FB | US$329,58 | 1,87% | -1,24% | - | US$48.907,34 | - |
| 4567 |  MGC Token MGC | US$0,002070 | 0,29% | -4,30% | - | US$48.859,15 | - |
| 4568 |  AST.finance AST | US$0,5031 | 32,84% | 27,07% | - | US$49.389,74 | - |
| 4569 |  Dreamr DMR | US$0,1306 | -0,40% | -10,17% | - | US$48.658,74 | - |
| 4570 |  Glimpse GLMS | US$0,03465 | 5,82% | 14,46% | - | US$81.811,68 | - |
| 4571 |  Shield Network SHIELDNET | US$0,00001276 | 3,17% | -5,59% | - | US$85.370,22 | - |
| 4572 |  Rebasing Liquidity DELTA-RLP | US$246,23 | -4,94% | 11,44% | - | US$48.498,73 | - |
| 4573 |  PathFund PATH | US$0,000000005635 | 4,91% | 74,10% | - | US$77.756,09 | - |
| 4574 |  Xenon Pay X2P | US$0,04050 | 8,16% | 3,60% | - | US$64.135,74 | - |
| 4575 |  Mondo Community Coin MNDCC | US$1,37 | 2,01% | -11,69% | - | US$47.893,12 | - |
| 4576 |  TideBit Token TBT | US$0,2832 | -0,17% | -1,40% | - | US$47.798,93 | - |
| 4577 |  Latamcash LMCH | US$0,004313 | -2,78% | -14,48% | - | US$47.182,32 | - |
| 4578 |  SafeHamsters SAFEHAMSTERS | US$0,000002410 | -4,79% | -14,73% | - | US$61.862,78 | - |
| 4579 |  Polybius PLBT | US$5,92 | 4,40% | 64,73% | - | US$47.705,80 | - |
| 4580 |  Armor NXM arNXM | US$53,32 | -1,75% | -15,58% | - | US$47.589,51 | - |
| 4581 |  xToken XTK | US$0,05633 | -5,37% | 2,49% | - | US$47.451,13 | - |
| 4582 |  Metaverse NFT Index PLAY | US$4,38 | -0,27% | 61,55% | - | US$47.160,92 | - |
| 4583 |  MDUKEY MDU | US$0,01026 | 4,58% | -17,33% | - | US$47.541,16 | - |
| 4584 |  8Bit Doge BITD | US$0,001212 | -11,40% | 53,33% | - | US$147.569 | - |
| 4585 |  Mofi Finance MOFI | US$0,03958 | 262,17% | 348,13% | - | US$47.240,31 | - |
| 4586 |  PinkPanda PINKPANDA | US$0,00000001454 | 4,32% | 33,09% | - | US$106.467 | - |
| 4587 |  VinDax Coin VD | US$0,02204 | 1,23% | 27,87% | - | US$47.413,44 | - |
| 4588 |  AutoCrypto AU | US$0,04273 | 13,30% | 16,18% | - | US$93.374,56 | - |
| 4589 |  Newinu NEWINU | US$0,000000000013 | 34,77% | 132,98% | - | US$92.569,74 | - |
| 4590 |  Parabolic PARA | US$0,000003150 | 5,95% | 52,13% | - | US$106.291 | - |
| 4591 |  Wrapped Arweave WAR | US$52,41 | -12,57% | -9,70% | - | US$46.870,63 | - |
| 4592 |  PoolTogether POOL | US$14,37 | 1,77% | 6,04% | - | US$47.108,13 | - |
| 4593 |  ELONS RABBIT ERABBIT | US$0,001706 | -5,64% | 92,13% | - | US$65.319,85 | - |
| 4594 |  GameStop tokenized stock FTX GME | US$201,11 | 10,92% | 15,73% | - | US$167.265 | - |
| 4595 |  Vidiachange VIDA | US$75,41 | 152,21% | 23,06% | - | US$46.734,95 | - |
| 4596 |  Interest Bearing Defi Pulse Index BDPI | US$361,33 | 3,80% | 1,85% | - | US$46.513,18 | - |
| 4597 |  Monkey Token MBY | US$0,000000000008 | 21,47% | 186,92% | - | US$89.963,64 | - |
| 4598 |  EzyStayz EZY | US$0,01055 | 4,79% | 28,71% | - | US$46.348,82 | - |
| 4599 |  URG University URG-U | US$0,001007 | 1,95% | -1,80% | - | US$347.615 | - |
| 4600 |  CoinsPaid CPD | US$0,06371 | -5,19% | -16,53% | - | US$63.664,47 | - |
Tabel di atas menampilkan halaman 92 dari total 139 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.