Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LabraCoin LABRA | US$0,000000005985 | 6,05% | -2,08% | - | US$43.230,51 | - |
| 4652 |  Parallel Protocol MIMO | US$0,2708 | 0,39% | -14,22% | - | US$32.023,21 | - |
| 4653 |  Dopex Rebate Token RDPX | US$27,41 | 0,41% | 2,46% | - | US$42.068,59 | - |
| 4654 |  Rivex RVX | US$0,02279 | -0,38% | -4,95% | - | US$41.885,73 | - |
| 4655 |  CryptoLion CLION | US$0,05198 | 4,90% | -10,09% | - | US$42.078,45 | - |
| 4656 |  Nezuko Inu NEZUKO | US$0,000000000043 | 0,46% | 2,00% | - | US$41.907,84 | - |
| 4657 |  RBX RBX | US$0,2182 | -15,64% | 0,00% | - | US$73.823,80 | - |
| 4658 |  Booster BOO | US$0,01781 | 3,48% | -13,09% | - | US$42.394,85 | - |
| 4659 |  Blockchain Quotations Index Token BQT | US$0,01323 | -7,27% | -1,01% | - | US$41.759,04 | - |
| 4660 |  Billion BILL | US$0,0004390 | -11,07% | -30,03% | - | US$68.287,21 | - |
| 4661 |  Pet Games PETG | US$0,0001508 | 4,52% | 15,22% | - | US$55.376,07 | - |
| 4662 |  PUML Better Health PUML | US$0,04083 | 1,07% | 1,48% | - | US$41.052,16 | - |
| 4663 |  Identity IDTT | US$0,02030 | -4,55% | -1,77% | - | US$95.539,67 | - |
| 4664 |  ShibX $ShibX | US$0,0002305 | 21,33% | 132,33% | - | US$108.258 | - |
| 4665 |  Digital Bank of Africa DBA | US$28,27 | 32,33% | 45,77% | - | US$44.003,81 | - |
| 4666 |  TreeDefi SEED | US$1,70 | -0,55% | -45,36% | - | US$60.662,79 | - |
| 4667 |  Duel Network DUEL | US$0,05020 | -3,31% | -19,91% | - | US$67.099,25 | - |
| 4668 |  ForceCowBoy FCB | US$0,00006741 | 0,16% | 23,44% | - | US$40.296,47 | - |
| 4669 |  The Everlasting Parachain ELP | US$0,5303 | 9,04% | -6,67% | - | US$32.378,83 | - |
| 4670 |  Inubis INUBIS | US$0,00000002579 | 28,05% | 92,95% | - | US$39.814,70 | - |
| 4671 |  BabyETH V2 BabyETHV2 | US$0,000009738 | -15,11% | -5,14% | - | US$39.673,16 | - |
| 4672 |  kCoin kCoin | US$189,91 | -0,42% | -19,38% | - | US$39.625,48 | - |
| 4673 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 0,73% | 1,58% | - | US$73.470,45 | - |
| 4674 |  Pasta Finance PASTA | US$0,2344 | 4,34% | -4,34% | - | US$52.845,51 | - |
| 4675 |  BabyBanana BBNANA | US$0,001052 | -6,07% | 0,00% | - | US$48.962,22 | - |
| 4676 |  Momo Protocol MOMO | US$0,009640 | 23,81% | 14,79% | - | US$41.976,22 | - |
| 4677 |  DAOhaus HAUS | US$16,77 | 2,40% | 12,15% | - | US$39.451,83 | - |
| 4678 |  USD Open Dollar USDO | US$1,01 | 0,70% | 0,40% | - | US$53.897,09 | - |
| 4679 |  Matrixswap MATRIX | US$0,5401 | -0,45% | -6,56% | - | US$39.382,53 | - |
| 4680 |  Sway Social Protocol SWAY | US$0,1639 | 1,32% | -14,29% | - | US$44.922,00 | - |
| 4681 |  moonwolf.io WOLF | US$0,000001641 | -17,51% | -15,59% | - | US$47.235,55 | - |
| 4682 |  CZFarm CZF | US$0,0001557 | 21,87% | -4,17% | - | US$48.014,68 | - |
| 4683 |  Seeder Finance LEAF | US$0,02324 | 3,93% | -7,41% | - | US$38.636,07 | - |
| 4684 |  ANS Coin ANS | US$0,001125 | 0,80% | -5,93% | - | US$38.045,20 | - |
| 4685 |  MicroStrategy tokenized stock FTX MSTR | US$733,00 | 2,34% | -1,58% | - | US$38.113,56 | - |
| 4686 |  Zeppelin DAO ZEP | US$0,000000005849 | 8,54% | 60,10% | - | US$47.362,58 | - |
| 4687 |  JEDSTAR JED | US$0,08016 | -8,37% | -1,72% | - | US$87.131,38 | - |
| 4688 |  BurningMoon BM | US$0,008758 | -10,79% | -5,84% | - | US$69.511,75 | - |
| 4689 |  Lemur Finance LEM | US$0,000003308 | 23,82% | 158,98% | - | US$52.239,36 | - |
| 4690 |  Moma Protocol MOMAT | US$0,07073 | -4,20% | -20,84% | - | US$37.750,18 | - |
| 4691 |  Octane Finance OCTANE | US$0,08869 | 4,10% | -16,30% | - | US$47.173,51 | - |
| 4692 |  Baby Shark SHARK | US$0,000000000930 | -6,76% | 163,49% | - | US$150.318 | - |
| 4693 |  Scientix SCIX | US$3,78 | 5,07% | 6,87% | - | US$41.925,16 | - |
| 4694 |  Spherium SPHRI | US$0,1410 | 0,76% | -9,47% | - | US$37.407,34 | - |
| 4695 |  gotEM GOTEM | US$0,03036 | 2,53% | -40,45% | - | US$75.279,54 | - |
| 4696 |  miniSHIB MINISHIB | US$0,0002030 | -32,50% | -90,35% | - | US$37.351,85 | - |
| 4697 |  MoonX MoonX | US$0,3710 | -1,23% | 11,87% | - | US$45.818,77 | - |
| 4698 |  ZEDXION ZEDXION | US$0,2085 | -11,22% | -11,04% | - | US$37.062,76 | - |
| 4699 |  YFOX FINANCE YFOX | US$12,80 | 17,20% | -17,62% | - | US$37.462,16 | - |
| 4700 |  Nyan Finance NYAN | US$5,05 | -4,18% | 49,11% | - | US$37.134,26 | - |
Tabel di atas menampilkan halaman 94 dari total 139 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.