Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Agrinoble AGN | US$0,0001127 | 0,86% | -21,46% | - | US$37.888,02 | - |
| 4702 |  Blockmason Link BLINK | US$0,0002292 | 8,98% | -0,38% | - | US$38.142,01 | - |
| 4703 |  Token Cheetah CHTT | US$0,00001863 | -37,33% | 0,00% | - | US$98.256,66 | - |
| 4704 |  HappyCoin HAPPY | US$0,000000004124 | 5,28% | 4,35% | - | US$47.039,44 | - |
| 4705 |  Basis Gold BAG | US$0,01815 | -1,42% | -10,18% | - | US$36.545,84 | - |
| 4706 |  FatCake FATCAKE | US$0,00001170 | 21,18% | 0,00% | - | US$55.737,75 | - |
| 4707 |  vBSWAP VBSWAP | US$24,64 | 0,94% | -3,17% | - | US$35.989,63 | - |
| 4708 |  BNB Cash BNBCH | US$0,02485 | -3,77% | -8,27% | - | US$58.851,14 | - |
| 4709 |  MCS Token MCS | US$0,0005437 | -0,76% | 2,86% | - | US$36.311,72 | - |
| 4710 |  LandOrc LORC | US$1,28 | 61,44% | 0,00% | - | US$35.848,38 | - |
| 4711 |  Digible DIGI | US$0,04183 | -8,32% | -9,90% | - | US$37.006,33 | - |
| 4712 |  DEFFECT DEF | US$0,02160 | -4,35% | -8,19% | - | US$35.995,54 | - |
| 4713 |  Bulk BULK | US$0,05194 | 6,58% | 17,49% | - | US$36.155,09 | - |
| 4714 |  WingShop WING | US$0,007742 | 12,16% | 55,61% | - | US$36.179,15 | - |
| 4715 |  Emblem EMB | US$0,1461 | -4,10% | 30,59% | - | US$36.194,40 | - |
| 4716 |  APY Vision VISION | US$3,76 | 3,25% | 13,52% | - | US$36.002,31 | - |
| 4717 |  Vacay VACAY | US$0,007356 | 0,39% | 52,80% | - | US$35.768,65 | - |
| 4718 |  Galaxy Adventure GLA | US$0,001757 | -1,05% | -6,54% | - | US$35.759,39 | - |
| 4719 |  BasketDAO BASK | US$15,00 | -0,04% | 56,30% | - | US$35.704,30 | - |
| 4720 |  Coral Swap CORAL | US$0,1836 | 0,21% | -9,43% | - | US$35.679,22 | - |
| 4721 |  Forint Token FORINT | US$0,000003594 | 7,98% | 34,70% | - | US$35.501,92 | - |
| 4722 |  Interfinex IFEX | US$0,00004290 | 3,55% | -5,71% | - | US$35.646,23 | - |
| 4723 |  xDollar Stablecoin XUSD | US$2,82 | 41,29% | 0,00% | - | US$35.467,51 | - |
| 4724 |  Prelax PEA | US$0,0008139 | 14,72% | 76,90% | - | US$68.038,67 | - |
| 4725 |  Aloha ALOHA | US$0,02081 | 3,14% | -8,35% | - | US$35.537,34 | - |
| 4726 |  Unknown Fair Object UFO | US$1,70 | 27,78% | 254,65% | - | US$47.399,74 | - |
| 4727 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,08 | -1,88% | 4,18% | - | US$35.245,23 | - |
| 4728 |  DeFIRE CWAP | US$0,7627 | 2,69% | 9,82% | - | US$35.380,60 | - |
| 4729 |  Stater STR | US$0,08456 | 4,48% | -6,97% | - | US$35.324,48 | - |
| 4730 |  INU Token INU | US$0,02268 | -13,44% | 27,89% | - | US$35.175,09 | - |
| 4731 |  Ecochaintoken ECT | US$0,00000002501 | 2,71% | 74,69% | - | US$182.309 | - |
| 4732 |  Cream ETH 2 CRETH2 | US$3.229,13 | 0,88% | -7,78% | - | US$35.070,38 | - |
| 4733 |  ECHO TECH COIN ECOT | US$0,01500 | -3,07% | -40,04% | - | US$49.544,91 | - |
| 4734 |  YAS YAS | US$0,03352 | -0,50% | -6,92% | - | US$34.863,73 | - |
| 4735 |  Mammon MMON | US$0,01441 | 3,59% | -8,19% | - | US$34.574,18 | - |
| 4736 |  SMARTPAD PAD | US$0,04043 | -0,01% | 125,34% | - | US$34.874,35 | - |
| 4737 |  DFBTC AOM | US$1,93 | 5,04% | 14,04% | - | US$34.769,20 | - |
| 4738 |  NAGA NGC | US$0,2628 | -0,93% | -9,79% | - | US$34.816,80 | - |
| 4739 |  Defi Shopping Stake DSS | US$0,01057 | -10,28% | -29,70% | - | US$35.047,40 | - |
| 4740 |  bDollar BDO | US$0,02624 | 16,14% | 7,36% | - | US$37.463,74 | - |
| 4741 |  Rowan Token RWN | US$0,004275 | 13,79% | 12,31% | - | US$34.365,66 | - |
| 4742 |  XMINE XMN | US$0,00004568 | 20,30% | 52,17% | - | US$61.274,66 | - |
| 4743 |  IAGON IAG | US$0,07660 | 2,33% | -15,22% | - | US$34.799,59 | - |
| 4744 |  Jinbi Token JNB | US$335,63 | 0,69% | 64,53% | - | US$34.135,70 | - |
| 4745 |  ACryptoSI ACSI | US$3,51 | -11,88% | -28,20% | - | US$45.228,53 | - |
| 4746 |  GRAP GRAP | US$0,1254 | 12,99% | 14,84% | - | US$33.495,00 | - |
| 4747 |  Sakata Inu SAKATA | US$0,007193 | 3,14% | 0,00% | - | US$35.670,36 | - |
| 4748 |  UpCake UPC | US$0,04724 | 32,73% | 13,00% | - | US$84.903,57 | - |
| 4749 |  Catge coin CATGE | US$0,000000007944 | 6,80% | 52,23% | - | US$70.426,02 | - |
| 4750 |  Ultimate Nft UNFT | US$0,002840 | 20,56% | 0,00% | - | US$34.111,70 | - |
Tabel di atas menampilkan halaman 95 dari total 139 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.