Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DefiSportsCoin DSC | US$0,0003442 | 6,21% | 0,00% | - | US$61.386,90 | - |
| 4852 |  Dopple Finance DOP | US$0,03719 | -17,19% | -27,02% | - | US$28.963,99 | - |
| 4853 |  Sishi Finance SISHI | US$0,2727 | 2,11% | -11,28% | - | US$34.870,11 | - |
| 4854 |  NanTrade NAN | US$0,1671 | -1,59% | -3,21% | - | US$27.543,51 | - |
| 4855 |  Steel STEEL | US$0,009804 | -16,95% | 30,79% | - | US$26.995,84 | - |
| 4856 |  Teto Inu TETOINU | US$0,000000000521 | -29,09% | 0,00% | - | US$28.180,10 | - |
| 4857 |  LovesSwap LOVES | US$0,1379 | -0,02% | -3,52% | - | US$39.199,23 | - |
| 4858 |  Metaseer METAS | US$0,1453 | -7,45% | 3,56% | - | US$133.726 | - |
| 4859 |  NNB Token NNB | US$0,0006470 | 3,20% | -5,59% | - | US$27.922,24 | - |
| 4860 |  Tesla tokenized stock Bittrex TSLA | US$1.222,38 | 9,85% | 21,51% | - | US$27.898,23 | - |
| 4861 |  SafeZone SAFEZONE | US$0,0005292 | 1,34% | 22,86% | - | US$27.161,30 | - |
| 4862 |  XTblock XTT-B20 | US$0,3445 | -2,22% | -20,72% | - | US$27.727,95 | - |
| 4863 |  SAFESUN SAFESUN | US$0,000001916 | -6,85% | 96,44% | - | US$40.168,67 | - |
| 4864 |  Shield Finance SHLD | US$0,004880 | 30,66% | 22,09% | - | US$27.658,51 | - |
| 4865 |  CashCow COW | US$2,45 | -6,16% | 0,00% | - | US$67.548,94 | - |
| 4866 |  Digital Swiss Franc DSFR | US$0,02903 | -10,51% | -15,04% | - | US$27.531,25 | - |
| 4867 |  Bitsz BITSZ | US$7,90 | 2,61% | -12,09% | - | US$27.498,98 | - |
| 4868 |  CheeseFry CHEESE | US$12,06 | -0,19% | 39,33% | - | US$27.576,75 | - |
| 4869 |  BaconDAO BACON | US$0,06138 | -0,91% | -15,20% | - | US$27.512,31 | - |
| 4870 |  KP2R.Network KP2R | US$0,2725 | -0,69% | -30,51% | - | US$27.851,82 | - |
| 4871 |  TrustKeys Network TRUSTK | US$0,3409 | 3,25% | 0,00% | - | US$27.495,46 | - |
| 4872 |  CocktailBar COC | US$21,71 | 24,15% | 26,02% | - | US$27.547,95 | - |
| 4873 |  Chicken KFC | US$6,69 | -2,33% | -0,66% | - | US$27.501,55 | - |
| 4874 |  Chintai CHEX | US$0,02826 | 2,62% | -8,06% | - | US$28.285,45 | - |
| 4875 |  X-Block IX | US$0,00007569 | -12,60% | -46,09% | - | US$27.747,84 | - |
| 4876 |  Musashi Finance MUS | US$0,008415 | 19,14% | 10,27% | - | US$44.865,87 | - |
| 4877 |  Pixl Coin PXLC | US$0,002684 | 15,82% | 0,00% | - | US$77.309,76 | - |
| 4878 |  Nectar NEC | US$0,09956 | 24,11% | 28,23% | - | US$27.289,57 | - |
| 4879 |  Behodler EYE | US$0,6534 | -8,79% | -36,43% | - | US$27.046,43 | - |
| 4880 |  DivineDAO DIVINE | US$0,1806 | -11,11% | 76,08% | - | US$26.988,63 | - |
| 4881 |  ExzoCoin 2.0 EXZO | US$0,0003062 | 6,91% | 49,72% | - | US$50.805,39 | - |
| 4882 |  BrandPad Finance BRAND | US$0,03231 | -4,43% | 0,00% | - | US$64.230,22 | - |
| 4883 |  Cpos Cloud Payment CPOS | US$0,1055 | -4,85% | 36,32% | - | US$43.929,51 | - |
| 4884 |  YFIX Finance YFIX | US$1,89 | 6,18% | -9,05% | - | US$27.433,59 | - |
| 4885 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$159,85 | 4,21% | 10,22% | - | US$46.263,06 | - |
| 4886 |  YDragon YDR | US$0,03339 | -1,93% | -15,82% | - | US$26.751,33 | - |
| 4887 |  Iron IRON | US$0,9896 | 0,08% | 0,16% | - | US$27.734,21 | - |
| 4888 |  CryptoWar xBlade XBLADE | US$0,01661 | 10,14% | -43,37% | - | US$26.631,81 | - |
| 4889 |  RamenSwap RAMEN | US$0,02279 | 0,12% | 4,82% | - | US$28.648,37 | - |
| 4890 |  Alium Finance ALM | US$0,1131 | 3,31% | -40,01% | - | US$55.676,91 | - |
| 4891 |  Neumark NEU | US$0,1556 | 5,67% | 3,70% | - | US$26.081,94 | - |
| 4892 |  BeeKan BKBT | US$0,0005421 | 0,32% | -1,78% | - | US$26.225,84 | - |
| 4893 |  OTCBTC Token OTB | US$0,01592 | -31,59% | 2,91% | - | US$26.077,81 | - |
| 4894 |  Ludena Protocol LDN | US$0,8088 | -3,36% | -6,60% | - | US$26.182,10 | - |
| 4895 |  Small dogecoin SDOG | US$0,0000003838 | 2,02% | 45,19% | - | US$25.659,55 | - |
| 4896 |  Coin Sack CS | US$0,000006022 | 2,65% | 0,00% | - | US$60.680,07 | - |
| 4897 |  Shiba BSC SHIBSC | US$0,00000001072 | 0,66% | 45,77% | - | US$135.677 | - |
| 4898 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$459,85 | 0,01% | 0,81% | - | US$25.450,92 | - |
| 4899 |  ApeXit Finance APEX | US$1,04 | -1,61% | 12,30% | - | US$23.936,99 | - |
| 4900 |  Dynamic Set Dollar DSD | US$0,01101 | 0,94% | -15,02% | - | US$25.395,86 | - |
Tabel di atas menampilkan halaman 98 dari total 139 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.