Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  D Community DILI | US$0,0009819 | -5,36% | -4,02% | - | US$23.185,97 | - |
| 4952 |  AMMYI Coin AMI | US$0,09502 | -23,15% | -28,00% | - | US$23.199,87 | - |
| 4953 |  VARC VARC | US$0,0004392 | 2,33% | 2,49% | - | US$23.513,95 | - |
| 4954 |  B.Protocol BPRO | US$6,51 | 4,37% | -27,81% | - | US$23.092,07 | - |
| 4955 |  Alita Finance ALI | US$7,50 | -2,12% | -15,25% | - | US$41.902,39 | - |
| 4956 |  Lyra LYR | US$0,0002147 | 28,63% | 149,20% | - | US$22.917,46 | - |
| 4957 |  Ecoin ECOIN | US$0,006193 | 70,67% | 43,00% | - | US$22.930,71 | - |
| 4958 |  LinkToken LTK | US$0,01080 | -0,92% | -1,73% | - | US$22.467,81 | - |
| 4959 |  Gummy Bull Token GUMMY | US$0,03398 | -19,12% | 0,00% | - | US$31.464,10 | - |
| 4960 |  Unicap.finance UCAP | US$0,5352 | 0,60% | 8,79% | - | US$22.660,79 | - |
| 4961 |  Polkatrain POLT | US$0,03021 | -0,66% | -21,89% | - | US$22.708,12 | - |
| 4962 |  EIDOS EIDOS | US$0,00008916 | -7,01% | 7,17% | - | US$22.573,88 | - |
| 4963 |  DOJO DOJO | US$0,00000001438 | 3,61% | 82,49% | - | US$22.714,78 | - |
| 4964 |  Ternio TERN | US$0,007802 | 10,51% | -4,77% | - | US$22.419,76 | - |
| 4965 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000034 | -9,75% | 130,75% | - | US$47.150,69 | - |
| 4966 |  Coin Discovery CODI | US$0,02275 | 1,96% | -24,38% | - | US$45.753,61 | - |
| 4967 |  Gallant GAL | US$0,00000002990 | -3,57% | 1,85% | - | US$52.317,18 | - |
| 4968 |  Delos Defi DELOS | US$0,00001819 | -14,82% | -38,89% | - | US$41.779,13 | - |
| 4969 |  Gstcoin GST | US$0,1229 | -4,34% | -16,06% | - | US$22.122,11 | - |
| 4970 |  Healing Potion HPPOT | US$0,000000003060 | -0,67% | -4,20% | - | US$42.443,87 | - |
| 4971 |  CompliFi COMFI | US$1,12 | 7,32% | 11,23% | - | US$22.095,09 | - |
| 4972 |  Tamy Token TMT | US$0,05429 | -0,51% | 0,17% | - | US$22.053,18 | - |
| 4973 |  OWL Token (StealthSwap) OWL | US$0,1788 | -3,68% | -2,20% | - | US$22.022,92 | - |
| 4974 |  CityStates: Medieval CSM | US$0,01616 | 0,04% | 4,80% | - | US$33.851,66 | - |
| 4975 |  Binance Smart Chain Girl BSCGIRL | US$0,01953 | 31,43% | 105,65% | - | US$65.249,46 | - |
| 4976 |  AK12 AK12 | US$0,4336 | 4,43% | -11,02% | - | US$21.822,23 | - |
| 4977 |  VELOREX VEX | US$0,01023 | -3,58% | 7,64% | - | US$47.787,90 | - |
| 4978 |  Piggy Bank Token PIGGY | US$0,000000001971 | 4,76% | 2,15% | - | - | - |
| 4979 |  Intersola ISOLA | US$0,2392 | -1,78% | -2,86% | - | US$21.576,35 | - |
| 4980 |  Catjam CATJAM | US$0,000006420 | -2,42% | 54,00% | - | US$105.073 | - |
| 4981 |  Zasset zUSD ZUSD | US$0,9202 | 2,51% | 3,37% | - | US$56.673,54 | - |
| 4982 |  CakeZilla CAKEZILLA | US$0,000002671 | 5,78% | 0,00% | - | US$119.770 | - |
| 4983 |  The Flash Currency TFC | US$0,0003002 | 14,55% | 0,00% | - | US$21.446,12 | - |
| 4984 |  Mazzuma MAZ | US$0,7491 | -0,43% | -3,37% | - | US$21.960,59 | - |
| 4985 |  PieDAO DEFI Large Cap DEFI+L | US$3,97 | -1,42% | -5,38% | - | US$21.222,66 | - |
| 4986 |  Sunflower Finance SFO | US$0,00002292 | 36,50% | 18,79% | - | US$30.111,85 | - |
| 4987 |  SafeAffinity AFFINITY | US$0,000001367 | -1,17% | 9,36% | - | US$30.431,88 | - |
| 4988 |  BEAVISANDBUTTHEAD BBH | US$0,000000000001 | 16,48% | 0,00% | - | US$21.332,12 | - |
| 4989 |  BabySpaceFloki BSF | US$0,000000000323 | -19,76% | 27,97% | - | US$37.681,64 | - |
| 4990 |  Secured MoonRat Token SMRAT | US$0,000000003672 | 6,48% | 15,48% | - | US$30.365,31 | - |
| 4991 |  CircleSwap CIR | US$0,4518 | 1,69% | 0,27% | - | US$21.124,87 | - |
| 4992 |  NFT Tech NFTT | US$0,1764 | 4,47% | -32,11% | - | US$20.811,87 | - |
| 4993 |  YAM V1 YAM | US$0,6664 | -4,75% | 1,00% | - | US$20.970,29 | - |
| 4994 |  DiamondToken DIAMOND | US$75,15 | 5,05% | -17,17% | - | US$23.263,22 | - |
| 4995 |  Manyswap MANY | US$0,005760 | -20,39% | -34,76% | - | US$21.069,79 | - |
| 4996 |  Triall TRL | US$0,3141 | -1,31% | -30,23% | - | US$20.889,86 | - |
| 4997 |  BigShortBets BIGSB | US$0,9133 | -0,12% | 3,16% | - | US$21.865,34 | - |
| 4998 |  Pizza Pug Coin PPUG | US$0,00007777 | 3,79% | 0,00% | - | US$21.806,30 | - |
| 4999 |  Ape Fun Token AFT | US$0,000000000803 | 19,96% | 113,01% | - | US$28.535,31 | - |
| 5000 |  Koinos KOIN | US$0,1625 | -2,20% | -2,16% | - | US$20.671,21 | - |
Tabel di atas menampilkan halaman 100 dari total 139 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.