Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Nitroex NTX | US$0,001690 | 16,08% | 17,00% | - | US$18.013,38 | - |
| 5052 |  Buffer Finance IBFR | US$0,03043 | 1,00% | -12,17% | - | US$37.354,13 | - |
| 5053 |  Genesis Mana MANA | US$1.122,30 | -7,30% | -6,32% | - | US$17.762,58 | - |
| 5054 |  ZCore Finance ZEFI | US$0,2306 | 1,81% | -10,20% | - | US$57.031,91 | - |
| 5055 |  Reserve RSV | US$1,00 | -0,01% | 0,02% | - | US$17.982,73 | - |
| 5056 |  Libfx LIBFX | US$0,01727 | 13,11% | 7,57% | - | US$18.014,29 | - |
| 5057 |  Money Tree MONEY | US$0,0004761 | -8,41% | -49,66% | - | US$50.349,73 | - |
| 5058 |  TWO TWO X22 | US$0,1465 | -0,06% | -47,46% | - | US$17.619,95 | - |
| 5059 |  Sake SAK3 | US$25.305,03 | 6,38% | 32,10% | - | US$17.576,93 | - |
| 5060 |  AutoShark DEX FINS | US$0,3797 | 22,60% | -46,46% | - | US$29.850,18 | - |
| 5061 |  LedgerScore LED | US$0,01178 | 22,35% | 9,70% | - | US$17.518,09 | - |
| 5062 |  Plethori PLE | US$0,04578 | -10,73% | -22,29% | - | US$17.498,60 | - |
| 5063 |  HollaEx Token XHT | US$0,3050 | -0,82% | 3,97% | - | US$17.283,01 | - |
| 5064 |  1Doge 1DOGE | US$0,001717 | 50,62% | 104,47% | - | US$18.248,44 | - |
| 5065 |  BlockCDN BCDN | US$0,001027 | 5,07% | 25,95% | - | US$17.190,21 | - |
| 5066 |  EduCoin EDU | US$0,00004500 | -8,20% | -10,47% | - | US$17.480,48 | - |
| 5067 |  Hundred Finance HND | US$1,54 | 4,48% | -10,40% | - | US$17.262,41 | - |
| 5068 |  Solum SOLUM | US$0,005421 | -2,56% | -95,60% | - | US$17.069,28 | - |
| 5069 |  BABYXRP BBYXRP | US$0,000000001986 | 2,62% | -4,46% | - | US$47.265,32 | - |
| 5070 |  BNB Diamond BNBD | US$0,00000002364 | 2,19% | 11,81% | - | US$30.790,78 | - |
| 5071 |  Gambler Shiba GSHIBA | US$0,0000005383 | -6,81% | 80,81% | - | US$18.109,12 | - |
| 5072 |  Clam Island SHELL | US$70,48 | 1,34% | -32,04% | - | US$28.497,88 | - |
| 5073 |  Rijent Coin RTC | US$0,01491 | -40,87% | -49,62% | - | US$16.990,67 | - |
| 5074 |  COLD FINANCE COLD | US$0,000000000900 | 0,00% | 0,00% | - | US$12.948,98 | - |
| 5075 |  Hummingbird Egg Token HEGG | US$0,02935 | -11,56% | 37,58% | - | US$80.211,68 | - |
| 5076 |  FEICHANG NIU FCN | US$0,000000004063 | 2,33% | -14,44% | - | US$16.901,25 | - |
| 5077 |  xYSL XYSL | US$35,84 | 14,90% | 21,09% | - | US$26.523,88 | - |
| 5078 |  Recharge Finance R3FI | US$0,0006330 | 1,04% | -99,36% | - | US$16.779,02 | - |
| 5079 |  Mooni DeFi MOONI | US$0,000000000557 | 11,48% | 16,26% | - | US$21.407,30 | - |
| 5080 |  Quam Network QUAM | US$0,006460 | -15,63% | -22,64% | - | US$1.241,56 | - |
| 5081 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003674 | -5,99% | 3,72% | - | US$16.703,32 | - |
| 5082 |  Lucy Inu LUCY | US$0,001136 | -15,70% | -41,99% | - | US$16.713,00 | - |
| 5083 |  Lofi Defi LOFI | US$0,00001356 | -4,99% | -35,60% | - | US$46.903,57 | - |
| 5084 |  BIZZCOIN BIZZ | US$0,2337 | 1,32% | 7,24% | - | US$16.636,20 | - |
| 5085 |  Ovato OVO | US$6,50 | -7,15% | 30,39% | - | US$16.547,04 | - |
| 5086 |  Kranz Token KRZ | US$0,0000009913 | 4,36% | 26,01% | - | US$16.437,66 | - |
| 5087 |  EsportsPro ESPRO | US$0,05968 | 0,52% | 0,58% | - | US$16.350,45 | - |
| 5088 |  E1337 1337 | US$1,19 | -8,56% | -16,95% | - | US$16.443,82 | - |
| 5089 |  Experiencer EXPR | US$0,0001290 | 3,78% | 0,00% | - | US$31.368,01 | - |
| 5090 |  DogePepsi DOGEPEPSI | US$0,000000000531 | 16,59% | -15,87% | - | US$31.917,05 | - |
| 5091 |  FesBNB FESBNB | US$0,003990 | 11,87% | 9,74% | - | US$35.660,84 | - |
| 5092 |  ShineChain SHE | US$0,0002339 | 1,98% | -20,45% | - | US$16.117,41 | - |
| 5093 |  Goldex Token GLDX | US$0,3043 | 44,64% | 18,99% | - | US$16.032,23 | - |
| 5094 |  Aurix AUR | US$0,1401 | -12,50% | -25,38% | - | US$16.122,53 | - |
| 5095 |  MosterIsland MI | US$0,005174 | 21,11% | -61,38% | - | US$27.829,11 | - |
| 5096 |  Ape In APEIN | US$0,6966 | -55,39% | -66,05% | - | US$16.029,25 | - |
| 5097 |  Hey Bitcoin HYBN | US$0,01019 | -11,56% | 36,98% | - | US$16.056,50 | - |
| 5098 |  City Coin CITY | US$0,1208 | -0,51% | 2,49% | - | US$15.978,28 | - |
| 5099 |  Smarty Pay SPY | US$0,1554 | 4,58% | 0,00% | - | US$16.595,89 | - |
| 5100 |  Flits FLS | US$0,2576 | -26,19% | -35,37% | - | US$15.890,40 | - |
Tabel di atas menampilkan halaman 102 dari total 139 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.