Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Arbucks BUCK | US$0,005292 | -34,54% | -48,36% | - | US$10.593,81 | - |
| 5252 |  BurnX 2.0 BURNX20 | US$0,000000002475 | 14,52% | -69,88% | - | US$10.531,44 | - |
| 5253 |  FarmHero HONOR | US$0,002950 | -20,74% | -26,22% | - | US$17.153,20 | - |
| 5254 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,004035 | 1,20% | 24,81% | - | US$10.649,67 | - |
| 5255 |  LoserChick EGG EGG | US$0,3722 | -4,21% | 21,45% | - | US$28.876,49 | - |
| 5256 |  Great Bounty Dealer GBD | US$0,02030 | 0,00% | 0,00% | - | US$10.285,43 | - |
| 5257 |  Infinity Token IT | US$0,001399 | -0,83% | -19,03% | - | US$10.271,13 | - |
| 5258 |  KNUCKLES KNUCKLES | US$0,2896 | -14,67% | -42,38% | - | US$10.264,05 | - |
| 5259 |  Cricket Foundation CRIC | US$0,01279 | 1,86% | -6,74% | - | US$10.230,83 | - |
| 5260 |  YOKcoin YOK | US$0,09163 | 0,09% | -0,78% | - | US$10.242,15 | - |
| 5261 |  FarmersOnly CORN | US$8,99 | 21,59% | 25,17% | - | US$10.147,88 | - |
| 5262 |  Safetesla SAFETESLA | US$0,000000000468 | 19,91% | 57,59% | - | US$12.497,97 | - |
| 5263 |  snglsDAO SGT | US$0,0004922 | -17,07% | 5,69% | - | US$10.149,84 | - |
| 5264 |  WasabiX WASABI | US$3,27 | -0,46% | -4,19% | - | US$10.154,97 | - |
| 5265 |  Artwork NFT ANFT | US$0,0000002001 | 5,26% | -12,96% | - | US$9.772,47 | - |
| 5266 |  Vision Network VSN | US$0,0008405 | -3,44% | -28,64% | - | US$10.133,69 | - |
| 5267 |  Bond Appetite USD USDAP | US$0,7990 | -3,60% | -9,85% | - | US$9.910,16 | - |
| 5268 |  MoonRabbit MOONRABBIT | US$0,000000000008 | 5,17% | 19,81% | - | US$13.828,57 | - |
| 5269 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,07% | - | US$9.907,58 | - |
| 5270 |  MoneydefiSwap MSD | US$0,01851 | 2,21% | -4,55% | - | US$9.372,99 | - |
| 5271 |  Litecash CASH | US$0,004826 | -10,56% | -3,15% | - | US$9.782,25 | - |
| 5272 |  Chainsquare CHS | US$0,05002 | -9,09% | -70,73% | - | US$9.667,75 | - |
| 5273 |  Moon Stop MNSTP | US$0,0004780 | -16,45% | 10,02% | - | US$9.161,82 | - |
| 5274 |  haildraconis RPTC | US$0,01008 | -3,89% | -9,09% | - | US$9.678,84 | - |
| 5275 |  GLYPH Vault (NFTX) GLYPH | US$989.206 | 0,12% | -8,10% | - | US$9.561,38 | - |
| 5276 |  One Basis Cash OBS | US$3,13 | 18,55% | 22,86% | - | US$9.642,48 | - |
| 5277 |  Communifty CNFT | US$0,1033 | -0,69% | 2,71% | - | US$9.548,60 | - |
| 5278 |  Libonomy LBY | US$0,5151 | -1,84% | 11,30% | - | US$9.506,79 | - |
| 5279 |  xDeFi XDEX | US$0,05016 | -1,54% | -11,52% | - | US$9.461,16 | - |
| 5280 |  Stopelon STOPELON | US$0,000002811 | -25,86% | 34,58% | - | US$9.524,43 | - |
| 5281 |  KingMoney KIM | US$148,22 | 2,74% | -8,87% | - | US$9.406,62 | - |
| 5282 |  Bat True Share BTS | US$5,83 | 12,15% | 43,84% | - | US$13.692,38 | - |
| 5283 |  WFAIR WFAIR | US$0,1208 | -1,82% | -11,78% | - | US$9.340,86 | - |
| 5284 |  NVIDIA tokenized stock FTX NVDA | US$258,45 | 0,80% | 9,35% | - | US$9.324,28 | - |
| 5285 |  Fashion Coin FSHN | US$0,000001030 | 90,73% | 155,19% | - | US$9.270,62 | - |
| 5286 |  PayPal tokenized stock FTX PYPL | US$231,83 | -0,95% | -6,44% | - | US$9.150,89 | - |
| 5287 |  GemBites GBTS | US$0,006319 | -1,37% | 23,16% | - | US$22.529,57 | - |
| 5288 |  Pastel PSL | US$0,002799 | 8,83% | -18,51% | - | US$9.098,68 | - |
| 5289 |  BarbecueSwap Finance BBQ | US$0,04834 | -0,17% | -36,53% | - | US$21.516,61 | - |
| 5290 |  Neeva Defi NVA | US$0,4489 | 16,35% | 7,29% | - | US$9.035,64 | - |
| 5291 |  The Pablo Token PABLO | US$0,00000001510 | -0,67% | -1,87% | - | US$9.060,03 | - |
| 5292 |  Web Coin Pay WEC | US$0,2002 | -0,96% | -11,69% | - | US$8.852,24 | - |
| 5293 |  MORK MORK | US$3,40 | 7,80% | 0,81% | - | US$8.829,88 | - |
| 5294 |  Dogmoon DOGMOON | US$0,000000001325 | 4,99% | -28,21% | - | US$8.714,69 | - |
| 5295 |  Prostarter PROT | US$0,08810 | 6,69% | -21,90% | - | US$8.762,10 | - |
| 5296 |  WHACKD WHACKD | US$0,005911 | 0,42% | -9,68% | - | US$8.692,29 | - |
| 5297 |  Regen Network REGEN | US$2,32 | -2,54% | 0,00% | - | US$12.173,25 | - |
| 5298 |  Zenith Token ZENX | US$2,03 | -3,35% | 0,00% | - | US$8.623,22 | - |
| 5299 |  Butterfly Protocol BFLY | US$0,09180 | -3,33% | 3,47% | - | US$8.433,52 | - |
| 5300 |  Revo Network REVO | US$0,001500 | -21,04% | -20,99% | - | US$8.585,14 | - |
Tabel di atas menampilkan halaman 106 dari total 139 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.