Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  APWars WGOLD | US$0,003425 | -1,96% | 2,43% | - | US$10.587,07 | - |
| 5352 |  GIVLY Coin GIV | US$0,005925 | 37,29% | 39,97% | - | US$6.775,14 | - |
| 5353 |  Mango Finance MANGO | US$0,01166 | 4,76% | 75,75% | - | US$4.871,97 | - |
| 5354 |  Netflix tokenized stock FTX NFLX | US$681,70 | -1,62% | 1,06% | - | US$6.644,51 | - |
| 5355 |  Infinity Economics XIN | US$0,005013 | 42,70% | -0,19% | - | US$6.636,44 | - |
| 5356 |  BIOKKOIN BKKG | US$25,16 | 2,03% | 18,19% | - | US$6.559,46 | - |
| 5357 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004795 | -0,19% | -1,09% | - | US$6.564,53 | - |
| 5358 |  ASYAGRO ASY | US$0,008573 | -4,67% | 222,48% | - | US$6.532,43 | - |
| 5359 |  BITCOIN INTERNATIONAL BTCI | US$1,25 | -18,58% | -21,96% | - | US$6.388,84 | - |
| 5360 |  Canary CNR | US$0,01672 | -10,64% | -37,15% | - | US$5.199,82 | - |
| 5361 |  Crypto Tankz TANKZ | US$0,00003975 | -2,77% | 10,68% | - | US$6.361,42 | - |
| 5362 |  Alchemist DeFi Mist MIST | US$0,06783 | -12,23% | 305,97% | - | US$8.664,79 | - |
| 5363 |  1x Long Bitcoin Implied Volatility Token BVOL | US$676,79 | -0,41% | 1,24% | - | US$6.292,44 | - |
| 5364 |  Fedora Gold FED | US$0,00001131 | -30,62% | 51,75% | - | US$6.277,02 | - |
| 5365 |  PolyAlpha Finance ALPHA | US$7,09 | -2,81% | 8,73% | - | US$10.321,16 | - |
| 5366 |  Fidira FID | US$0,4612 | -2,28% | 0,00% | - | US$23.202,14 | - |
| 5367 |  PlayChip PLA | US$0,007222 | 21,50% | 5,47% | - | US$6.171,23 | - |
| 5368 |  TIR RUNE - Rune.Game TIR | US$1,72 | -8,50% | 26,52% | - | US$14.110,14 | - |
| 5369 |  Coalculus COAL | US$0,006288 | -2,96% | -5,73% | - | US$6.122,65 | - |
| 5370 |  Baddest Alpha Ape Bundle APED | US$6,95 | 1,41% | -12,26% | - | US$6.139,15 | - |
| 5371 |  SoPay SOP | US$0,00005280 | 4,27% | 11,36% | - | US$6.111,39 | - |
| 5372 |  Evolution Finance EVN | US$136,13 | 0,30% | -3,82% | - | US$6.064,23 | - |
| 5373 |  Polkainsure Finance PIS | US$7,39 | 12,45% | -29,04% | - | US$6.143,66 | - |
| 5374 |  Safe Shield SFSHLD | US$0,000000001737 | 0,46% | 63,20% | - | US$5.959,86 | - |
| 5375 |  B21 Invest B21 | US$0,06809 | 1,38% | 6,64% | - | US$5.940,41 | - |
| 5376 |  Bingus Network BINGUS | US$0,006216 | 0,62% | 23,23% | - | US$15.664,90 | - |
| 5377 |  ESR Coin ESRC | US$0,2861 | -5,60% | 2,02% | - | US$5.868,36 | - |
| 5378 |  CARROT STABLE COIN CARROT | US$1,11 | 6,33% | -20,10% | - | US$5.711,14 | - |
| 5379 |  GMX GMX | US$37,02 | -0,65% | 4,87% | - | US$5.658,47 | - |
| 5380 |  Nodeseeds NDS | US$76,11 | -0,68% | -10,24% | - | US$5.647,14 | - |
| 5381 |  BSCEX BSCX | US$3,84 | 2,16% | 11,46% | - | US$49.259,95 | - |
| 5382 |  Data Economy Index DATA | US$108,41 | 0,68% | 4,46% | - | US$5.612,61 | - |
| 5383 |  Umbria Network UMBR | US$1,41 | 2,51% | 15,24% | - | US$5.589,30 | - |
| 5384 |  AurusGOLD AWG | US$57,60 | 0,52% | -0,22% | - | US$5.421,51 | - |
| 5385 |  Lonelyfans LOF | US$0,000000001986 | 2,40% | 0,62% | - | US$7.994,79 | - |
| 5386 |  Billibilli Inc tokenized stock FTX BILI | US$80,97 | 10,05% | -0,49% | - | US$5.484,31 | - |
| 5387 |  Chow Chow CHOW | US$0,008561 | 3,92% | 134,42% | - | US$5.488,13 | - |
| 5388 |  T.OS TOSC | US$0,009150 | 86,54% | 61,32% | - | US$5.490,15 | - |
| 5389 |  BenePit Protocol BNP | US$0,000007003 | 40,00% | -12,42% | - | US$5.444,59 | - |
| 5390 |  Bitcoin Banana BIBA | US$0,00000001701 | 16,43% | 22,42% | - | US$5.404,48 | - |
| 5391 |  DEONEX COIN DON | US$0,5853 | 9,66% | -7,32% | - | US$5.394,11 | - |
| 5392 |  IOU IOUX | US$0,4388 | 0,61% | -1,20% | - | US$5.383,22 | - |
| 5393 |  Hyper Credit Network HPAY | US$0,001200 | 0,00% | 100,19% | - | US$5.358,99 | - |
| 5394 |  Electric Arena EARENA | US$0,000000000824 | -2,27% | -23,65% | - | US$5.371,16 | - |
| 5395 |  Xrpalike Gene XAG | US$0,01090 | -2,05% | 1,39% | - | US$5.340,86 | - |
| 5396 |  intexcoin INTX | US$0,0008774 | -1,55% | -36,88% | - | US$5.327,59 | - |
| 5397 |  BeeSwap BEE | US$0,3264 | 0,52% | 0,56% | - | US$5.259,52 | - |
| 5398 |  XDAG XDAG | US$0,002778 | -0,54% | -2,29% | - | US$5.244,30 | - |
| 5399 |  Ecoreal Estate ECOREAL | US$0,1373 | -0,29% | -1,58% | - | US$5.189,43 | - |
| 5400 |  Projekt Diamond DIAMND | US$0,000000005124 | 9,76% | -16,99% | - | US$5.210,68 | - |
Tabel di atas menampilkan halaman 108 dari total 139 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.