Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Brother Music Platform BMP | US$0,008463 | 1,19% | 0,69% | - | US$4.149,06 | - |
| 5452 |  50x.com 50X | US$0,1383 | -0,05% | 9,69% | - | US$4.144,79 | - |
| 5453 |  CleanOcean CLEANOCEAN | US$0,000000001900 | 20,38% | 28,87% | - | US$5.264,37 | - |
| 5454 |  IOEX IOEX | US$0,02091 | 0,00% | -43,61% | - | US$4.093,13 | - |
| 5455 |  Donkey DONK | US$0,03001 | -3,54% | 38,38% | - | US$4.112,68 | - |
| 5456 |  Hyper Deflate HDFL | US$0,00000003704 | 2,38% | 16,53% | - | US$4.100,25 | - |
| 5457 |  United Traders Token UTT | US$0,3140 | -22,25% | -15,12% | - | US$4.055,43 | - |
| 5458 |  French Digital Reserve FDR | US$0,4716 | -5,03% | -6,84% | - | US$4.082,11 | - |
| 5459 |  PolygonFarm Finance SPADE | US$0,4335 | -4,39% | -28,74% | - | US$4.484,56 | - |
| 5460 |  Nico Robin Inu ROBIN | US$0,000000000608 | -6,24% | -53,94% | - | US$4.044,69 | - |
| 5461 |  EL RUNE - Rune.Game EL | US$1,80 | -11,17% | 6,98% | - | US$6.209,63 | - |
| 5462 |  Polystarter.net POLR | US$0,04512 | 5,72% | -23,04% | - | US$4.258,12 | - |
| 5463 |  Matic Aave Interest Bearing UNI MAUNI | US$26,10 | 4,83% | -1,12% | - | US$4.819,94 | - |
| 5464 |  Vira-lata Finance REAU | US$0,000000004871 | -2,77% | 5,79% | - | US$5.656,73 | - |
| 5465 |  Woofy WOOFY | US$0,02725 | -17,30% | -3,42% | - | US$3.895,12 | - |
| 5466 |  Wrapped Statera WSTA | US$0,04139 | -11,25% | -30,53% | - | US$3.868,24 | - |
| 5467 |  Krill KRILL | US$0,03914 | -0,99% | 0,95% | - | US$9.461,55 | - |
| 5468 |  Penky PENKY | US$28,30 | 3,91% | -4,00% | - | US$3.873,21 | - |
| 5469 |  Pube finance PUBE | US$0,000000000150 | 35,71% | -5,62% | - | US$3.863,48 | - |
| 5470 |  Timeleap Finance TIME | US$1,54 | -0,47% | -19,88% | - | US$5.802,08 | - |
| 5471 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$37,87 | 5,31% | 2,34% | - | US$3.776,32 | - |
| 5472 |  Warrior Token WAR | US$0,01178 | 5,28% | -1,29% | - | US$4.978,24 | - |
| 5473 |  Erotica EROTICA | US$0,000000000453 | 10,09% | 18,06% | - | US$3.763,87 | - |
| 5474 |  YSL YSL | US$5,45 | 1,07% | -4,72% | - | US$13.834,18 | - |
| 5475 |  LEVELG LEVELG | US$0,04512 | -4,43% | 3,07% | - | US$3.657,37 | - |
| 5476 |  Mars Network MARS | US$0,003373 | -8,31% | -10,79% | - | US$3.607,93 | - |
| 5477 |  Sphynx Network SPH | US$0,0000008227 | 2,86% | 24,56% | - | US$3.569,99 | - |
| 5478 |  Future Of Finance Fund FFF | US$30,66 | -1,67% | -3,02% | - | US$3.564,18 | - |
| 5479 |  Matic Aave Interest Bearing LINK MALINK | US$31,31 | 5,03% | -3,37% | - | US$4.458,30 | - |
| 5480 |  SILVER (SVS) SVS | US$0,1661 | -9,30% | -7,18% | - | US$5.897,09 | - |
| 5481 |  808TA 808TA | US$0,0000003342 | -1,23% | -15,87% | - | US$3.487,59 | - |
| 5482 |  Centralex CENX | US$0,05772 | 0,28% | 0,75% | - | US$3.489,37 | - |
| 5483 |  Soltato FRIES FRIES | US$0,08045 | -3,90% | 0,00% | - | US$3.464,33 | - |
| 5484 |  Gric Coin GC | US$0,3455 | 0,88% | 2,58% | - | US$3.455,38 | - |
| 5485 |  Tratok TRAT | US$0,009966 | -42,73% | -56,01% | - | US$3.452,37 | - |
| 5486 |  WHEN Token WHEN | US$0,0008784 | 0,18% | -3,88% | - | US$3.456,09 | - |
| 5487 |  Kawakami XKAWA | US$0,004628 | 1,77% | -13,36% | - | US$3.404,08 | - |
| 5488 |  Fomo App PAPER | US$20,30 | -3,06% | -6,38% | - | US$3.397,65 | - |
| 5489 |  Game1Network GAME1 | US$0,01728 | 12,03% | -43,09% | - | US$3.273,14 | - |
| 5490 |  TecraCoin TCR | US$1,22 | 48,68% | 164,35% | - | US$3.319,42 | - |
| 5491 |  NEF RUNE - Rune.Game NEF | US$1,28 | -8,39% | -0,67% | - | US$5.045,88 | - |
| 5492 |  Solminter SMRT | US$0,006351 | 0,82% | -23,34% | - | US$3.178,69 | - |
| 5493 |  BankEth BANKETH | US$0,001491 | -0,71% | -1,10% | - | US$3.281,80 | - |
| 5494 |  Limestone Network LIMEX | US$0,001900 | 4,73% | -4,04% | - | US$3.355,75 | - |
| 5495 |  BiTToken BITT | US$0,2122 | 1,11% | -4,86% | - | US$3.271,85 | - |
| 5496 |  Meliodas MELIODAS | US$0,000002263 | 9,84% | 0,00% | - | US$3.261,16 | - |
| 5497 |  The Employment Commons Work Token WORK | US$0,1323 | -1,95% | -2,82% | - | US$3.247,06 | - |
| 5498 |  PolyPup Finance COLLAR | US$0,3974 | -6,67% | -57,68% | - | US$3.067,27 | - |
| 5499 |  Clientelecoin CLT | US$0,00000001843 | -0,47% | 1,07% | - | US$3.200,22 | - |
| 5500 |  SaturnV Gold v2 SATVGv2 | US$0,002056 | 12,56% | 6,76% | - | US$3.169,96 | - |
Tabel di atas menampilkan halaman 110 dari total 139 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.