Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  WhaleRoom WHL | US$6,84 | -0,03% | -7,07% | - | US$1.360,78 | - |
| 5652 |  Nftfy NFTFY | US$0,09655 | 11,89% | 2,07% | - | US$1.355,84 | - |
| 5653 |  BitDNS DNS | US$0,06302 | 1,61% | -1,47% | - | US$1.334,90 | - |
| 5654 |  Marshmallowdefi MASH | US$0,007128 | -3,72% | 21,32% | - | US$4.066,24 | - |
| 5655 |  QChi Chain QHC | US$0,002027 | -24,41% | -23,68% | - | US$1.329,67 | - |
| 5656 |  CyberTime Finance Token CTF | US$1,45 | -1,62% | -33,87% | - | US$3.614,27 | - |
| 5657 |  BuckHathCoin BHIG | US$0,1171 | -2,04% | -4,70% | - | US$1.311,54 | - |
| 5658 |  pSwampy PSWAMP | US$0,1437 | -1,68% | -41,94% | - | US$6.226,15 | - |
| 5659 |  Freight Trust & Clearing Network EDI | US$0,0007543 | 4,71% | -14,57% | - | US$1.284,12 | - |
| 5660 |  LUM RUNE - Rune.Game LUM | US$0,6652 | -8,17% | 42,98% | - | US$4.140,53 | - |
| 5661 |  CanYaCoin CAN | US$0,04139 | -2,81% | -15,46% | - | US$1.304,84 | - |
| 5662 |  Solberg SLB | US$0,05334 | 0,22% | -33,01% | - | US$1.262,76 | - |
| 5663 |  SafeEarth SAFEEARTH | US$0,000000004843 | 17,40% | 51,38% | - | US$1.255,03 | - |
| 5664 |  Ultra Clear UCR | US$0,01525 | 7,78% | -3,35% | - | US$1.252,85 | - |
| 5665 |  Arctic Finance AURORA | US$0,1678 | -8,25% | -21,06% | - | US$1.280,40 | - |
| 5666 |  Quasarcoin QAC | US$0,009220 | -6,97% | -34,20% | - | US$1.232,11 | - |
| 5667 |  Pofid Dao PFID | US$9,85 | -19,83% | 14,02% | - | US$1.212,72 | - |
| 5668 |  NoLimitCoin NLC2 | US$0,005001 | -8,60% | 13,70% | - | US$1.222,87 | - |
| 5669 |  Toy Doge Coin TOYDOGE | US$0,000000000542 | -0,50% | -13,24% | - | US$1.210,94 | - |
| 5670 |  FOHO Coin FOHO | US$0,09435 | 1,71% | -6,41% | - | US$1.205,85 | - |
| 5671 |  Defi DEFI | US$0,4348 | 27,55% | 49,35% | - | US$1.208,15 | - |
| 5672 |  Aspire ASP | US$0,01660 | 3,05% | -12,67% | - | US$1.209,31 | - |
| 5673 |  UniDexGas UNDG | US$26,42 | -0,62% | -0,78% | - | US$1.192,03 | - |
| 5674 |  Yeld Finance YELD | US$8,45 | -0,53% | -6,76% | - | US$1.222,94 | - |
| 5675 |  Phoenixchain PCN | US$0,0000002988 | 4,76% | 23,57% | - | US$1.177,10 | - |
| 5676 |  AmazonasCoin AMZ | US$0,0002948 | 7,25% | -3,21% | - | US$1.176,01 | - |
| 5677 |  YFISCURITY YFIS | US$0,6478 | 4,42% | 4,92% | - | US$1.175,45 | - |
| 5678 |  Non-Fungible TOKE TOKE | US$0,002252 | -0,45% | -6,14% | - | US$1.172,95 | - |
| 5679 |  Pink Panther PINK | US$0,00000002054 | -7,37% | -8,45% | - | US$1.168,61 | - |
| 5680 |  Eska ESK | US$0,02074 | -3,36% | -13,40% | - | US$1.162,24 | - |
| 5681 |  PhoenxiDefi Finance PNIXS | US$0,02692 | 0,45% | 16,95% | - | US$1.573,29 | - |
| 5682 |  Bitcoin and Ethereum Standard Token BEST | US$1,40 | -1,50% | -15,61% | - | US$1.154,24 | - |
| 5683 |  FairEclipse FECLIPSE | US$0,000000001459 | 4,41% | 11,32% | - | US$1.330,74 | - |
| 5684 |  Baby Alpaca BALPAC | US$0,00002499 | -22,09% | -12,97% | - | US$1.144,93 | - |
| 5685 |  AlgOil AGOLP | US$0,000001059 | -11,61% | 28,64% | - | US$1.143,72 | - |
| 5686 |  Extend Finance EXF | US$0,0007128 | 3,87% | 20,18% | - | US$5.519,59 | - |
| 5687 |  DeepCloud AI DEEP | US$0,002487 | -24,76% | -38,39% | - | US$1.132,11 | - |
| 5688 |  Empow EM | US$0,01000 | -0,02% | -3,74% | - | US$1.123,73 | - |
| 5689 |  Future FTR | US$5,22 | -8,31% | 12,07% | - | US$1.100,84 | - |
| 5690 |  Eco Value Coin EVC | US$0,004693 | 191,57% | -2,13% | - | US$1.128,95 | - |
| 5691 |  Dexchain DXC | US$0,0003588 | 4,58% | -9,57% | - | US$1.128,73 | - |
| 5692 |  ITH RUNE - Rune.Game ITH | US$0,8568 | -5,46% | 3,47% | - | US$1.411,47 | - |
| 5693 |  Aludra Network ALD | US$0,001474 | -1,56% | -29,25% | - | US$1.128,27 | - |
| 5694 |  MOCHISWAP MOCHI | US$0,01481 | -4,92% | -12,81% | - | US$3.107,20 | - |
| 5695 |  BIGFOOT FOOT | US$0,00005764 | 3,91% | 7,93% | - | US$2.822,79 | - |
| 5696 |  HyperMeteor HYMETEOR | US$0,000000000155 | -2,06% | 2,50% | - | US$1.975,34 | - |
| 5697 |  Crypto Holding Frank Token CHFT | US$0,9575 | -0,75% | -0,77% | - | US$1.101,02 | - |
| 5698 |  Dextoken DEXG | US$41,57 | 0,88% | 2,58% | - | US$1.099,96 | - |
| 5699 |  Turtle TURTLE | US$0,000000000347 | -1,04% | 64,90% | - | US$1.098,57 | - |
| 5700 |  YeaFinance YEA | US$3,01 | -7,95% | 56,10% | - | US$1.100,75 | - |
Tabel di atas menampilkan halaman 114 dari total 139 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.