Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ideanet Token INET | US$0,1701 | 3,03% | -31,93% | - | US$783,54 | - |
| 5752 |  Evolution GEN | US$0,6399 | -0,22% | 2,17% | - | US$1.556,01 | - |
| 5753 |  Promise PROMISE | US$0,000000007603 | -6,18% | 90,18% | - | US$792,50 | - |
| 5754 |  SatoExchange Token SATX | US$0,002809 | -3,74% | 60,92% | - | US$750,64 | - |
| 5755 |  gAsp GASP | US$0,006590 | -3,63% | 1,14% | - | US$747,19 | - |
| 5756 |  DEOR DEOR | US$0,005721 | -0,30% | 1,24% | - | US$744,67 | - |
| 5757 |  Hepa Finance HEPA | US$0,004605 | -0,59% | 6,83% | - | US$1.390,38 | - |
| 5758 |  The Lab Finance LABO | US$0,008365 | 5,58% | 14,65% | - | US$2.449,39 | - |
| 5759 |  Bullish AF BULLAF | US$0,000005109 | -1,64% | 59,74% | - | US$735,83 | - |
| 5760 |  Guapcoin GUAP | US$0,02501 | -18,42% | -26,51% | - | US$733,45 | - |
| 5761 |  SUNI SUNI | US$0,007541 | -1,30% | 1,64% | - | US$718,93 | - |
| 5762 |  Spooky Inu SPOOK | US$0,000003622 | -14,36% | -9,44% | - | US$719,82 | - |
| 5763 |  Meme Games MGAMES | US$0,0009972 | -0,29% | 16,32% | - | US$716,09 | - |
| 5764 |  PalletOne PTN | US$0,001427 | -4,91% | -3,29% | - | US$713,57 | - |
| 5765 |  OBRok Token OBROK | US$0,000002371 | 1,71% | -38,70% | - | US$707,46 | - |
| 5766 |  Charizard Token CHZ006 | US$0,002209 | -8,07% | 5,35% | - | US$751,68 | - |
| 5767 |  THUL RUNE - Rune.Game THUL | US$0,7996 | -5,49% | 46,60% | - | US$834,19 | - |
| 5768 |  Libartysharetoken LST | US$0,1407 | -3,88% | 0,11% | - | US$691,39 | - |
| 5769 |  Sphere SPHR | US$0,1385 | -11,44% | -2,78% | - | US$644,79 | - |
| 5770 |  Bogecoin BOGE | US$0,09639 | -5,17% | 88,08% | - | US$3.859,51 | - |
| 5771 |  HEL RUNE - Rune.Game HEL | US$0,8510 | -6,12% | -3,47% | - | US$674,47 | - |
| 5772 |  Chord Protocol CHORD | US$0,01889 | 3,70% | 8,07% | - | US$666,51 | - |
| 5773 |  Universal Protocol Token UPT | US$0,002440 | -20,41% | -22,57% | - | US$659,43 | - |
| 5774 |  Lunes LUNES | US$0,01160 | 18,21% | -8,30% | - | US$657,32 | - |
| 5775 |  MONEY PARTY PARTY | US$0,001568 | -0,51% | 1,61% | - | US$655,33 | - |
| 5776 |  DisCas Vision DISC | US$1,97 | 1,22% | -1,41% | - | US$1.316,94 | - |
| 5777 |  Flourish Coin FLRS | US$0,000000000529 | -24,33% | 20,61% | - | US$647,10 | - |
| 5778 |  Maya Preferred MAYP | US$79.972,21 | 59,96% | 24,76% | - | US$647,78 | - |
| 5779 |  Silverway SLV | US$0,0001708 | 1,80% | 13,65% | - | US$638,07 | - |
| 5780 |  Toshimon TOSHI | US$12,90 | 0,04% | 3,81% | - | US$634,74 | - |
| 5781 |  NIFTY DeFi Protocol NFTY | US$0,6949 | 0,54% | 0,00% | - | US$633,81 | - |
| 5782 |  Sav3Token SAV3 | US$0,06908 | 0,36% | 1,48% | - | US$631,67 | - |
| 5783 |  Mega Lottery Services Global MLR | US$0,01647 | -21,00% | -44,40% | - | US$623,22 | - |
| 5784 |  SEED SEED | US$0,009897 | 1,29% | 4,16% | - | US$1.075,57 | - |
| 5785 |  Reverse Climate Change RVRS | US$0,001834 | -1,80% | 7,03% | - | US$684,32 | - |
| 5786 |  EncrypGen DNA | US$0,05990 | 11,85% | -2,98% | - | US$611,41 | - |
| 5787 |  Doggy Swap DOGS | US$0,000001481 | 0,06% | -0,77% | - | US$613,00 | - |
| 5788 |  Crypto Accept ACPT | US$0,0001454 | 6,86% | 6,03% | - | US$607,81 | - |
| 5789 |  DigiDinar DDR | US$0,02520 | -19,27% | 12,81% | - | US$604,17 | - |
| 5790 |  Safe Protocol SAFEP | US$0,00002401 | 361,93% | 302,84% | - | US$734,84 | - |
| 5791 |  Rank Token RANK | US$0,001129 | 22,29% | 95,93% | - | US$595,09 | - |
| 5792 |  SnowgeCoin SNOWGE | US$0,0003175 | 5,52% | 21,60% | - | US$642,32 | - |
| 5793 |  YEARNYFI NETWORK YNI | US$17,46 | -8,14% | -1,88% | - | US$582,74 | - |
| 5794 |  ODEM ODE | US$0,01382 | 0,57% | 6,11% | - | US$600,32 | - |
| 5795 |  Index Chain IDX | US$0,002098 | 9,75% | -50,48% | - | US$576,88 | - |
| 5796 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$460,50 | 0,14% | 2,45% | - | US$575,63 | - |
| 5797 |  Pollux Coin POX | US$0,04209 | -1,93% | -57,73% | - | US$573,89 | - |
| 5798 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$113,85 | -0,35% | -0,09% | - | US$569,81 | - |
| 5799 |  MM Token MM | US$2,78 | 0,17% | 1,42% | - | US$569,40 | - |
| 5800 |  Unobtanium UNO | US$64,90 | 9,05% | 35,95% | - | US$568,63 | - |
Tabel di atas menampilkan halaman 116 dari total 139 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.