Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Edge EDGE | US$0,3291 | -0,64% | 17,40% | - | US$2.486,49 | - |
| 5552 |  Pteria PTERIA | US$0,01331 | -30,00% | 3,20% | - | US$2.537,28 | - |
| 5553 |  Zeropay Finance ZEROPAY | US$0,009904 | 32,00% | -11,52% | - | US$2.399,72 | - |
| 5554 |  Binapet BPET | US$0,03216 | 3,21% | -3,06% | - | US$2.396,93 | - |
| 5555 |  DegenVC DGVC | US$0,6644 | -0,62% | -3,18% | - | US$2.394,95 | - |
| 5556 |  Alchemist DeFi Aurum AURUM | US$13,29 | 4,42% | 320,58% | - | US$2.744,61 | - |
| 5557 |  ButterSwap BUTTER | US$0,001154 | -1,13% | -0,92% | - | US$2.395,75 | - |
| 5558 |  United UTED | US$0,01547 | 22,93% | 2,22% | - | US$4.375,10 | - |
| 5559 |  Hub - Human Trust Protocol HUB | US$0,01475 | 12,34% | 86,23% | - | US$2.360,10 | - |
| 5560 |  AzeusX AZX | US$0,009904 | -16,10% | -54,34% | - | US$2.351,79 | - |
| 5561 |  Emanate EMT | US$0,03453 | 32,27% | 26,35% | - | US$2.338,61 | - |
| 5562 |  MDsquare TMED | US$0,0001150 | -0,61% | 0,10% | - | US$2.319,72 | - |
| 5563 |  ENERGY Token ENERGY | US$0,003960 | -12,82% | -4,66% | - | US$2.320,07 | - |
| 5564 |  Paint Swap BRUSH | US$0,08402 | -5,33% | 0,00% | - | US$2.296,75 | - |
| 5565 |  Lightcoin LHC | US$0,1057 | -15,96% | -56,84% | - | US$2.217,55 | - |
| 5566 |  Pigeonsol PGNT | US$0,0001055 | 3,14% | 0,00% | - | US$2.245,51 | - |
| 5567 |  Teslafan TESLF | US$0,03976 | -0,41% | 4,84% | - | US$2.235,18 | - |
| 5568 |  The Red Order ORDR | US$0,000001098 | 3,50% | 8,16% | - | US$2.222,48 | - |
| 5569 |  APEcoin APE | US$0,03334 | 5,38% | -8,15% | - | US$3.017,44 | - |
| 5570 |  Emrals EMRALS | US$0,02978 | -7,08% | 20,20% | - | US$2.216,65 | - |
| 5571 |  Decurian ECU | US$735,28 | 3,94% | 2,58% | - | US$2.205,84 | - |
| 5572 |  Skillchain SKI | US$0,02244 | 229,91% | 32,34% | - | US$2.201,38 | - |
| 5573 |  Digex DIGEX | US$0,001059 | 104,64% | 68,88% | - | US$2.190,88 | - |
| 5574 |  Butter TOken BUTTER | US$0,0000008289 | 5,57% | 7,90% | - | US$9.836,03 | - |
| 5575 |  Zytara dollar ZUSD | US$0,9977 | -9,31% | 8,15% | - | US$2.168,22 | - |
| 5576 |  pSTAKE Staked ATOM STKATOM | US$37,54 | 0,42% | 3,07% | - | US$2.163,00 | - |
| 5577 |  SNAP! SNAP | US$0,00000001815 | 0,70% | -28,82% | - | US$2.160,31 | - |
| 5578 |  Xbullion GOLD | US$55,99 | -0,04% | -0,60% | - | US$2.144,81 | - |
| 5579 |  MIMOSA MIMO | US$0,1451 | -0,69% | -6,36% | - | US$2.108,97 | - |
| 5580 |  Moonkafe Finance KAFE | US$14,34 | 11,83% | -8,93% | - | US$2.125,10 | - |
| 5581 |  Ethbox EBOX | US$0,07577 | -1,32% | 0,69% | - | US$2.113,86 | - |
| 5582 |  Dice DICE | US$0,000005432 | -2,52% | -5,97% | - | US$2.308,92 | - |
| 5583 |  yBEARSwap SBEAR | US$0,0001561 | -9,83% | 45,93% | - | US$2.061,10 | - |
| 5584 |  HeartBout Pay HP | US$0,001830 | -0,51% | -3,21% | - | US$2.065,46 | - |
| 5585 |  HEdpAY HDP.ф | US$0,1809 | -4,74% | -9,52% | - | US$2.015,33 | - |
| 5586 |  3X Short BNB Token BNBBEAR | US$0,00000002404 | -59,95% | -22,40% | - | US$2.260,96 | - |
| 5587 |  Tsunami finance NAMI | US$163,74 | -2,64% | -1,15% | - | US$1.974,27 | - |
| 5588 |  LO RUNE - Rune.Game LO | US$2,43 | -4,36% | 12,27% | - | US$4.657,35 | - |
| 5589 |  Metacoin MTC | US$0,1158 | 1,58% | 28,45% | - | US$1.968,96 | - |
| 5590 |  PocMon-Old PMON | US$0,00000003481 | 2,05% | 73,30% | - | US$1.819,60 | - |
| 5591 |  Mason Token MASON | US$0,0000008977 | 5,77% | 0,00% | - | US$1.861,73 | - |
| 5592 |  UniPower POWER | US$0,5757 | -0,89% | -1,36% | - | US$1.908,20 | - |
| 5593 |  NewYorkCoin NYC | US$0,00003029 | -0,37% | 10,21% | - | US$1.854,48 | - |
| 5594 |  DAO1 DAO1 | US$0,5869 | -2,14% | -6,18% | - | US$2.790,36 | - |
| 5595 |  Axioms AXI | US$0,02750 | 2,46% | 2,58% | - | US$1.823,74 | - |
| 5596 |  SaltSwap Finance SALT | US$0,01167 | 1,99% | -3,81% | - | US$2.476,25 | - |
| 5597 |  Jur JUR | US$0,03001 | 2,76% | 5,06% | - | US$1.815,17 | - |
| 5598 |  MoonPirate MOONPIRATE | US$0,000000000011 | 6,78% | 12,72% | - | US$2.266,32 | - |
| 5599 |  indaHash IDH | US$0,02472 | -4,21% | -3,95% | - | US$1.804,23 | - |
| 5600 |  Bananatok BNA | US$0,008024 | 19,16% | 5,73% | - | US$1.796,19 | - |
Tabel di atas menampilkan halaman 112 dari total 139 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.