Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | 1,32% | 3,81% | - | US$5.679,75 | - |
| 5502 |  MangoChain MGP | US$0,004055 | -0,15% | 0,27% | - | US$3.120,88 | - |
| 5503 |  Zero Exchange ZERO | US$0,009207 | 7,02% | 0,85% | - | US$3.323,78 | - |
| 5504 |  Pfizer tokenized stock FTX PFE | US$43,88 | -0,14% | 1,67% | - | US$3.105,18 | - |
| 5505 |  Matic Aave Interest Bearing AAVE MAAAVE | US$304,09 | 1,14% | 0,14% | - | US$4.323,95 | - |
| 5506 |  DeFi Wizard DWZ | US$1,81 | -4,81% | -19,99% | - | US$3.103,38 | - |
| 5507 |  bUKHI BUKH | US$0,02331 | -2,32% | -18,85% | - | US$3.097,80 | - |
| 5508 |  Kelpie Inu KELPIE | US$0,000000000735 | -24,93% | -14,26% | - | US$3.065,55 | - |
| 5509 |  Krosscoin KSS | US$1,03 | 0,00% | 0,09% | - | US$3.047,66 | - |
| 5510 |  1TRONIC Network 1TRC | US$0,1264 | 32,75% | 25,62% | - | US$3.110,70 | - |
| 5511 |  Swanlana SWAN | US$1,30 | -4,49% | -4,11% | - | US$3.009,14 | - |
| 5512 |  BoomBaby.io BOOMB | US$0,000000000955 | 5,24% | 2,00% | - | US$3.008,43 | - |
| 5513 |  Mercury MER | US$0,01159 | 5,01% | -3,21% | - | US$2.993,81 | - |
| 5514 |  Totem Finance TOTEM | US$0,02197 | -6,83% | 17,64% | - | US$2.963,18 | - |
| 5515 |  unilock.network UNL | US$0,04530 | -3,55% | 3,14% | - | US$2.947,25 | - |
| 5516 |  MaticLaunch MTCL | US$0,1632 | 2,42% | -1,70% | - | US$21.783,45 | - |
| 5517 |  Robotina ROX | US$0,008153 | -17,21% | -36,74% | - | US$2.942,08 | - |
| 5518 |  XPToken.io XPT | US$0,5494 | 0,41% | 2,05% | - | US$2.875,21 | - |
| 5519 |  BattleRoyaleToken BRTK | US$0,02983 | -0,60% | 20,26% | - | US$2.850,80 | - |
| 5520 |  MaticPad MATPAD | US$0,04075 | 3,91% | -16,06% | - | US$4.020,15 | - |
| 5521 |  EthicHub ETHIX | US$0,7266 | -1,18% | -3,84% | - | US$2.857,80 | - |
| 5522 |  Utopia Genesis Foundation UOP | US$0,08357 | 1,61% | -0,20% | - | US$744,44 | - |
| 5523 |  VNDC VNDC | US$0,00004216 | -0,45% | -2,06% | - | US$2.829,53 | - |
| 5524 |  LinkCoin Token LKN | US$0,0004882 | 4,72% | -4,78% | - | US$2.827,72 | - |
| 5525 |  Wallet Plus X WPX | US$0,0001394 | -8,06% | -21,84% | - | US$2.884,63 | - |
| 5526 |  DragonBite $BITE | US$0,003877 | -5,37% | -9,72% | - | US$2.819,04 | - |
| 5527 |  Advanced Micro Devices tokenized stock FTX AMD | US$124,98 | 4,07% | 1,44% | - | US$2.776,68 | - |
| 5528 |  Big Bang Game Coin BBGC | US$0,00009210 | -1,85% | 60,45% | - | US$2.777,98 | - |
| 5529 |  Volatility Protocol Token VOL | US$0,5513 | 0,06% | -1,56% | - | US$2.759,47 | - |
| 5530 |  FXT Token FXT | US$0,00008003 | 14,28% | -19,92% | - | US$2.797,43 | - |
| 5531 |  Blocktyme BTYM | US$0,001464 | 1,61% | 1,45% | - | US$2.818,40 | - |
| 5532 |  LifetionCoin LTP | US$0,01301 | 4,00% | -15,50% | - | US$2.738,40 | - |
| 5533 |  Amoveo VEO | US$27,22 | 6,54% | -2,16% | - | US$2.728,76 | - |
| 5534 |  Viking Swap VIKING | US$0,008221 | -3,79% | -7,41% | - | US$3.090,47 | - |
| 5535 |  DeFinity DEFX | US$0,04657 | -1,51% | -6,32% | - | US$2.697,98 | - |
| 5536 |  Trade Butler Bot TBB | US$140,13 | 11,80% | 33,55% | - | US$2.691,13 | - |
| 5537 |  LINA LINA | US$0,004467 | 59,81% | 52,05% | - | US$2.675,08 | - |
| 5538 |  The Grand Banks GRAND | US$20,70 | 2,06% | -0,79% | - | US$8.104,32 | - |
| 5539 |  Arbis Finance ARBIS | US$0,0002593 | -38,54% | 1,00% | - | US$2.676,50 | - |
| 5540 |  Elite 1337 ELITE | US$3.036,54 | -1,18% | 0,00% | - | US$2.660,80 | - |
| 5541 |  ShieldEX SLD | US$0,2372 | -1,75% | 2,86% | - | US$2.639,26 | - |
| 5542 |  Ourglass GLASS | US$0,000000002232 | 2,96% | -2,86% | - | US$5.260,54 | - |
| 5543 |  The Recharge RCG | US$2,05 | -4,35% | -9,64% | - | US$2.600,60 | - |
| 5544 |  IDall IDALL | US$0,001038 | -30,82% | -20,58% | - | US$2.590,26 | - |
| 5545 |  Historia HTA | US$0,006100 | -0,51% | 38,27% | - | US$2.567,55 | - |
| 5546 |  MEX MEX | US$0,0001952 | -16,22% | -13,96% | - | US$2.554,02 | - |
| 5547 |  ThoreCoin THR | US$29.890,72 | -0,51% | 1,68% | - | US$2.538,29 | - |
| 5548 |  Space Hamster HAMS | US$0,008307 | -15,66% | 130,19% | - | US$2.500,21 | - |
| 5549 |  Rewards RWD | US$0,004622 | -4,83% | 9,57% | - | US$2.508,46 | - |
| 5550 |  Polly Finance POLLY | US$0,0007101 | -2,19% | -3,19% | - | US$2.490,22 | - |
Tabel di atas menampilkan halaman 111 dari total 139 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.