Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Jackpot 777 | US$0,05737 | -6,43% | -13,31% | - | US$8.492,10 | - |
| 5302 |  Hugo Game HUGO | US$0,001602 | -3,68% | 26,18% | - | US$8.431,45 | - |
| 5303 |  Gbrick GBX | US$0,02135 | 16,07% | 318,83% | - | US$8.461,00 | - |
| 5304 |  Amazon tokenized stock FTX AMZN | US$3.320,10 | -2,21% | -0,24% | - | US$8.377,15 | - |
| 5305 |  Advanced Internet Blocks AIB | US$0,01037 | -6,04% | -8,59% | - | US$8.472,29 | - |
| 5306 |  HotDoge HOTDOGE | US$0,000000000007 | 5,69% | 26,39% | - | US$15.646,10 | - |
| 5307 |  PieDAO Balanced Crypto Pie BCP | US$4,07 | -2,16% | -0,27% | - | US$8.333,75 | - |
| 5308 |  BitSong BTSG | US$0,2395 | 9,78% | 54,03% | - | US$8.266,29 | - |
| 5309 |  Yield YLD | US$12,26 | 12,77% | -2,19% | - | US$8.246,74 | - |
| 5310 |  Eternal Cash EC | US$0,04629 | 2,95% | 98,99% | - | US$26.927,36 | - |
| 5311 |  Foxy Equilibrium Foxy | US$0,05669 | 12,88% | -16,36% | - | US$18.138,36 | - |
| 5312 |  Tune.FM JAM | US$0,02395 | -5,61% | 0,45% | - | US$8.127,16 | - |
| 5313 |  Portal PORTAL | US$0,0006466 | 0,43% | -22,27% | - | US$8.421,63 | - |
| 5314 |  CoinMerge CMERGE | US$0,0002536 | 0,00% | 1,00% | - | US$8.122,54 | - |
| 5315 |  renZEC RENZEC | US$171,67 | 1,25% | -1,68% | - | US$8.113,18 | - |
| 5316 |  AurusDeFi AWX | US$2,88 | -25,01% | -24,94% | - | US$8.045,21 | - |
| 5317 |  Copycat Finance COPYCAT | US$0,01869 | -1,27% | -8,24% | - | US$295.384 | - |
| 5318 |  DAO Invest VEST | US$0,05190 | -28,11% | 2,58% | - | US$8.064,45 | - |
| 5319 |  MY Ceremonial Event MYCE | US$0,03105 | 2,61% | -3,18% | - | US$8.028,53 | - |
| 5320 |  Oviex OVI | US$1,52 | 0,04% | 0,13% | - | US$7.979,82 | - |
| 5321 |  ARCx (old) ARC | US$2.634,72 | -26,45% | 15,21% | - | US$8.064,01 | - |
| 5322 |  Silvertoken SLVT | US$26,12 | 3,61% | -0,48% | - | US$7.919,00 | - |
| 5323 |  Trade.win TWI | US$0,1380 | 18,32% | 16,48% | - | US$8.167,25 | - |
| 5324 |  CASE CLOSED CASECLOSED | US$0,0000002989 | -12,56% | 0,00% | - | US$6.070,58 | - |
| 5325 |  Reflex RFX | US$0,0009453 | -1,51% | 10,25% | - | US$7.456,33 | - |
| 5326 |  LOA Protocol LOA | US$0,006884 | -20,44% | -27,92% | - | US$7.710,14 | - |
| 5327 |  Dragon X DAX | US$0,4238 | -1,86% | -22,74% | - | US$7.778,34 | - |
| 5328 |  Safeicarus SAFEICARUS | US$0,000000000394 | 5,58% | 24,53% | - | US$10.086,70 | - |
| 5329 |  STABLE ASSET STA | US$1,20 | -2,38% | -4,61% | - | US$7.719,49 | - |
| 5330 |  Metric Exchange METRIC | US$3,12 | -12,76% | -28,38% | - | US$7.711,50 | - |
| 5331 |  Whirl Finance WHIRL | US$0,0006084 | -0,26% | 34,97% | - | US$8.904,67 | - |
| 5332 |  Bankless BED Index BED | US$172,04 | 0,23% | -1,22% | - | US$7.661,38 | - |
| 5333 |  UltrAlpha UAT | US$0,03227 | 1,80% | -0,55% | - | US$7.630,03 | - |
| 5334 |  HyperGraph HGT | US$0,004247 | -5,84% | -8,56% | - | US$7.450,04 | - |
| 5335 |  MicroSHIBA MICROSHIB | US$0,000000000715 | 40,19% | 43,11% | - | US$7.439,74 | - |
| 5336 |  PolyQuity PYQ | US$0,04020 | -3,19% | -11,61% | - | US$7.392,61 | - |
| 5337 |  YoCoin YOCO | US$0,01764 | -4,28% | -3,70% | - | US$7.399,40 | - |
| 5338 |  Beethoven X BEETS | US$0,7216 | -14,48% | 0,00% | - | US$7.349,06 | - |
| 5339 |  3x Long Bitcoin SV Token BSVBULL | US$0,00007365 | -0,63% | -19,94% | - | US$7.310,99 | - |
| 5340 |  Alibaba tokenized stock FTX BABA | US$171,30 | 3,35% | -3,17% | - | US$7.298,38 | - |
| 5341 |  VeraOne VRO | US$57,89 | -0,23% | 1,06% | - | US$7.202,27 | - |
| 5342 |  Binance VND BVND | US$0,00004209 | -0,21% | 0,23% | - | US$7.127,49 | - |
| 5343 |  E-leven ELV | US$0,7503 | -6,25% | -10,63% | - | US$7.120,05 | - |
| 5344 |  REALPAY RAP | US$0,02580 | -0,51% | 370,61% | - | US$7.124,35 | - |
| 5345 |  GOGO.finance GOGO | US$7,03 | 1,19% | 8,24% | - | US$7.095,54 | - |
| 5346 |  VeriBlock VBK | US$0,004880 | -11,57% | -51,60% | - | US$6.909,42 | - |
| 5347 |  Mycro MYO | US$0,02162 | 0,96% | -11,72% | - | US$7.027,96 | - |
| 5348 |  HOGL finance HOGL | US$0,000003427 | 4,18% | 41,92% | - | US$7.230,24 | - |
| 5349 |  AstroFarms Finance LEO | US$1.822,19 | -7,86% | -18,96% | - | US$13.361,44 | - |
| 5350 |  Astronaut (Polygon) pNAUT | US$0,09886 | -4,69% | 6,16% | - | US$6.838,09 | - |
Tabel di atas menampilkan halaman 107 dari total 139 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.