Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Joker Coin JOKER | US$0,001630 | -2,85% | 5,66% | - | US$30.553,13 | - |
| 4902 |  CumStar CUMSTAR | US$0,00000001132 | 11,44% | 26,90% | - | US$102.757 | - |
| 4903 |  CashBackPro CBP | US$4,89 | -0,34% | 4,99% | - | US$25.177,38 | - |
| 4904 |  Freecash FCH | US$0,02596 | 0,38% | 1,48% | - | US$25.960,68 | - |
| 4905 |  CheeseSwap CHS | US$0,05122 | 2,78% | -2,48% | - | US$25.021,47 | - |
| 4906 |  MiniUSDC MINIUSDC | US$0,000005833 | 6,72% | 39,47% | - | US$45.954,45 | - |
| 4907 |  Alpha Kombat ALKOM | US$0,001010 | 5,23% | 49,37% | - | US$57.064,78 | - |
| 4908 |  Waste Digital Coin WACO | US$0,005492 | -7,13% | -15,47% | - | US$25.190,79 | - |
| 4909 |  Tiki Token TIKI | US$0,003499 | 2,38% | -1,51% | - | US$51.059,15 | - |
| 4910 |  Proxy PRXY | US$2,98 | -15,23% | -18,41% | - | US$26.735,60 | - |
| 4911 |  Medican Coin MCAN | US$0,07732 | 0,05% | -7,04% | - | US$25.357,03 | - |
| 4912 |  OXO.Farm OXO | US$0,03584 | -1,36% | 27,68% | - | US$25.462,60 | - |
| 4913 |  Daily COP DLYCOP | US$0,0002383 | -1,09% | -12,19% | - | US$33.549,07 | - |
| 4914 |  OBToken OBT | US$0,2754 | -2,35% | -31,67% | - | US$45.681,48 | - |
| 4915 |  The Hash Speed THS | US$0,08541 | -12,94% | -12,00% | - | US$24.771,38 | - |
| 4916 |  DogeZero DOGE0 | US$0,0000005473 | 1,72% | 26,30% | - | US$37.190,52 | - |
| 4917 |  POP POP! | US$0,2702 | -5,20% | 20,83% | - | US$24.723,95 | - |
| 4918 |  EnreachDAO NRCH | US$3,19 | -1,91% | -0,96% | - | US$18.694,41 | - |
| 4919 |  Minisoccer MINISOCCER | US$0,000000000009 | 63,93% | 38,04% | - | US$28.099,04 | - |
| 4920 |  Beach Token BEACH | US$0,000000000087 | 0,27% | 128,29% | - | US$24.872,51 | - |
| 4921 |  Chickenkebab Finance CHIK | US$0,004440 | 19,06% | -11,06% | - | US$24.867,58 | - |
| 4922 |  Try.Finance TRY | US$38,05 | 7,80% | 6,44% | - | US$24.586,64 | - |
| 4923 |  KRYZA Network KRN | US$0,000002181 | 39,74% | -15,75% | - | US$24.710,61 | - |
| 4924 |  Curio Governance CGT | US$0,2158 | 23,81% | 23,87% | - | US$24.452,89 | - |
| 4925 |  Slam Token SLAM | US$0,00001584 | 4,40% | -13,11% | - | US$54.090,00 | - |
| 4926 |  Bitsten Token BST | US$0,008552 | 3,94% | -37,92% | - | US$24.162,44 | - |
| 4927 |  United Farmers Finance UFF | US$1,15 | 8,69% | -24,19% | - | US$59.571,65 | - |
| 4928 |  RichCity RICH | US$0,000000001647 | 4,38% | -5,13% | - | US$36.525,50 | - |
| 4929 |  Toll Free Swap TOLL | US$3.314,64 | -11,05% | -20,77% | - | US$24.066,81 | - |
| 4930 |  StaySAFU SAFU | US$28,40 | -1,09% | -14,41% | - | US$46.915,21 | - |
| 4931 |  ClassZZ CZZ | US$0,04575 | 1,00% | 0,68% | - | US$23.774,57 | - |
| 4932 |  GOAT Zuckerberg ZGOAT | US$0,0003448 | -42,85% | 66,25% | - | US$71.147,02 | - |
| 4933 |  Yield Parrot LORY | US$1,05 | -4,17% | 12,44% | - | US$31.687,87 | - |
| 4934 |  Doge Universe SPACEXDOGE | US$0,00006959 | 186,00% | 179,00% | - | US$33.975,99 | - |
| 4935 |  BitCanna BCNA | US$0,1440 | 24,89% | 59,74% | - | US$23.311,48 | - |
| 4936 |  Eclipse ECP | US$0,000000005822 | 6,40% | 10,35% | - | US$50.063,21 | - |
| 4937 |  UNIFI DeFi UNIFI | US$0,0003081 | 29,41% | 29,53% | - | US$23.897,98 | - |
| 4938 |  BurnDoge BURNDOGE | US$0,000000000787 | 10,07% | 100,95% | - | US$71.037,92 | - |
| 4939 |  Trustworks TRUST | US$1,23 | 20,26% | 43,22% | - | US$50.156,96 | - |
| 4940 |  DSYS DSYS | US$0,0004962 | 1,84% | -24,89% | - | US$23.436,82 | - |
| 4941 |  DenDomains DDN | US$0,01891 | -1,92% | -22,76% | - | US$108.275 | - |
| 4942 |  Octans OCTA | US$0,00000001230 | 5,76% | -0,04% | - | US$47.337,51 | - |
| 4943 |  Froge Finance FROGE | US$0,000009157 | 5,73% | -38,65% | - | US$23.416,18 | - |
| 4944 |  Naxar NAXAR | US$0,03562 | -5,11% | -55,09% | - | US$23.235,66 | - |
| 4945 |  Vanity VNY | US$0,0003137 | 14,77% | -22,02% | - | US$56.279,76 | - |
| 4946 |  Dark Matter DeFi DMD | US$0,1653 | -4,16% | -32,36% | - | US$23.330,78 | - |
| 4947 |  NFTD Protocol NFTD | US$1,68 | -0,01% | 0,01% | - | US$23.232,38 | - |
| 4948 |  MaidCoin $MAID | US$10,31 | -2,89% | -8,46% | - | US$23.288,26 | - |
| 4949 |  Crystal CRYSTAL | US$0,03209 | -8,22% | -25,19% | - | US$23.356,10 | - |
| 4950 |  Arabic ABIC | US$0,04517 | -13,02% | 0,00% | - | US$66.211,01 | - |
Tabel di atas menampilkan halaman 99 dari total 139 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.