Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  RedShiba REDSHIBA | US$0,000000000001 | 9,33% | 29,27% | - | US$109.863 | - |
| 4802 |  Zinari ZINA | US$0,00002605 | -19,88% | -6,28% | - | US$38.759,38 | - |
| 4803 |  VICEWRLD VICE | US$0,01952 | -17,56% | -40,30% | - | US$99.851,27 | - |
| 4804 |  Sherpa SHERPA | US$0,7720 | -1,20% | -20,23% | - | US$30.902,58 | - |
| 4805 |  iBNB IBNB | US$0,000000000410 | 25,82% | -74,47% | - | US$32.672,00 | - |
| 4806 |  GrimToken GRIM | US$0,8206 | -3,05% | -31,78% | - | US$30.323,65 | - |
| 4807 |  Phoswap PHO | US$0,01650 | 24,98% | -1,12% | - | US$30.201,57 | - |
| 4808 |  Genesis Pool GPOOL | US$0,01847 | 3,84% | -6,33% | - | US$30.771,86 | - |
| 4809 |  Decentralized Social DESO | US$75,97 | 3,61% | -10,61% | - | US$30.658,50 | - |
| 4810 |  AUREO AUR | US$0,07436 | 7,95% | 16,75% | - | US$71.379,35 | - |
| 4811 |  FM Gallery FMG | US$0,01804 | -17,51% | -18,37% | - | US$30.745,12 | - |
| 4812 |  Richie RICH | US$0,000000004601 | 12,22% | 8,84% | - | US$30.537,38 | - |
| 4813 |  Freela FREL | US$0,005213 | 0,75% | -1,99% | - | US$30.380,56 | - |
| 4814 |  Storm Token STORM | US$0,3016 | 5,47% | -8,62% | - | US$30.162,40 | - |
| 4815 |  BabyBitcoin BABYBITC | US$0,000000001381 | 3,24% | 12,90% | - | US$30.353,79 | - |
| 4816 |  3X Long Ethereum Classic Token ETCBULL | US$6,06 | -2,34% | -14,53% | - | US$30.327,15 | - |
| 4817 |  Bitcoin Asset BTA | US$1,33 | 3,77% | 4,63% | - | US$68.992,06 | - |
| 4818 |  Kephi Gallery KPHI | US$0,1138 | 0,69% | 1,29% | - | US$13.960,31 | - |
| 4819 |  Quidax QDX | US$0,03634 | 3,76% | 3,75% | - | US$71.720,20 | - |
| 4820 |  GameFi Shiba GAMEFI | US$0,09576 | -9,23% | -24,06% | - | US$47.363,65 | - |
| 4821 |  Daikokuten Sama DKKS | US$0,000000004488 | 31,06% | 54,32% | - | US$37.771,35 | - |
| 4822 |  Liquidifty LQT | US$0,1722 | -1,33% | -25,26% | - | US$48.444,31 | - |
| 4823 |  Balloon-X BLX | US$0,001299 | 1,99% | -20,28% | - | US$32.554,64 | - |
| 4824 |  Quantum Assets QA | US$0,05322 | 4,24% | 0,16% | - | US$29.948,90 | - |
| 4825 |  Minds MINDS | US$2,12 | 1,26% | 3,19% | - | US$29.887,97 | - |
| 4826 |  Bali Coin BALI | US$0,03660 | 14,79% | 35,06% | - | US$27.578,83 | - |
| 4827 |  BabyPumpkin Finance BUMP | US$0,000003718 | 28,64% | -82,53% | - | US$84.981,64 | - |
| 4828 |  HashBridge Oracle HBO | US$0,01382 | 0,00% | -3,12% | - | US$29.513,77 | - |
| 4829 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02191 | -5,55% | -20,59% | - | US$29.590,17 | - |
| 4830 |  AutoShark JAWS | US$0,1265 | 10,38% | -72,48% | - | US$49.704,84 | - |
| 4831 |  Marscoin MARS | US$0,06426 | -33,01% | 90,40% | - | US$29.290,58 | - |
| 4832 |  Revolotto RVL | US$0,4540 | 18,54% | 27,39% | - | US$47.763,83 | - |
| 4833 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000705 | 1,47% | -36,95% | - | US$29.189,88 | - |
| 4834 |  Jax.Network WJXN | US$1,79 | 24,42% | 31,29% | - | US$36.126,74 | - |
| 4835 |  Future1coin F1C | US$0,0007353 | 22,50% | 45,33% | - | US$29.190,51 | - |
| 4836 |  GIBX Swap X | US$0,1497 | -1,89% | -19,15% | - | US$29.023,77 | - |
| 4837 |  Foliowatch FWATCH | US$0,0004453 | -15,47% | -22,56% | - | US$29.774,87 | - |
| 4838 |  1x Short Bitcoin Token HEDGE | US$69,32 | 0,32% | 2,77% | - | US$29.011,46 | - |
| 4839 |  Moby Dick WOT | US$0,0000008558 | -7,89% | -10,58% | - | US$63.841,72 | - |
| 4840 |  Cryption Network CNT | US$0,1002 | -2,99% | 5,82% | - | US$28.958,03 | - |
| 4841 |  Fire Token FIRE | US$0,0005622 | 4,65% | 15,51% | - | US$29.487,80 | - |
| 4842 |  BitcoinX BCX | US$0,0009642 | -2,17% | 9,08% | - | US$28.540,71 | - |
| 4843 |  PizzaSwap PIZZA | US$0,1121 | -13,10% | -21,70% | - | US$28.556,26 | - |
| 4844 |  BitoPro Exchange Token BITO | US$0,07548 | -0,55% | -0,09% | - | US$28.715,28 | - |
| 4845 |  Gold Sonic GSONIC | US$0,2924 | -35,36% | -37,79% | - | US$28.758,65 | - |
| 4846 |  Keysians Network KEN | US$0,6184 | 0,37% | 5,28% | - | US$29.218,47 | - |
| 4847 |  UCoin UCOIN | US$0,7613 | 0,58% | -22,32% | - | US$28.571,48 | - |
| 4848 |  Crypto Soccer CSC | US$0,04257 | -1,45% | -19,43% | - | US$70.691,44 | - |
| 4849 |  ORO ORO | US$0,08786 | -7,10% | 13,03% | - | US$28.561,58 | - |
| 4850 |  BIXBCOIN BIXB | US$36,99 | -2,51% | -15,82% | - | US$28.182,55 | - |
Tabel di atas menampilkan halaman 97 dari total 139 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.