Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Strite STRI | US$0,1210 | -7,79% | 0,82% | - | US$37.845,39 | - |
| 4752 |  TokenAsset NTB | US$0,2611 | 3,09% | -6,43% | - | US$33.984,38 | - |
| 4753 |  Blockchain Exchange Alliance BXA | US$0,0002182 | -5,90% | -47,41% | - | US$34.320,66 | - |
| 4754 |  SolAPE Token SOLAPE | US$0,01737 | 1,13% | 47,54% | - | US$33.814,20 | - |
| 4755 |  dFund DFND | US$0,002149 | -3,42% | -0,89% | - | US$33.794,11 | - |
| 4756 |  Tigerfinance TIGER | US$0,06679 | -3,17% | 85,54% | - | US$34.488,92 | - |
| 4757 |  Delta DELTA | US$4,24 | 0,70% | 1,45% | - | US$33.723,37 | - |
| 4758 |  Ulgen Hash Power UHP | US$0,03001 | -0,02% | 0,57% | - | US$33.596,97 | - |
| 4759 |  bDollar Share SBDO | US$11,30 | 1,43% | -18,19% | - | US$33.901,38 | - |
| 4760 |  MaskDoge MASKDOGE | US$0,00000001315 | -6,13% | -9,84% | - | US$43.997,16 | - |
| 4761 |  Coinbase tokenized stock FTX COIN | US$331,10 | 5,08% | 1,20% | - | US$33.091,70 | - |
| 4762 |  Kiwi Finance KIWI | US$0,1285 | -15,25% | 9,47% | - | US$32.709,29 | - |
| 4763 |  Value Network VNTW | US$1,12 | 15,86% | 1,89% | - | US$32.930,29 | - |
| 4764 |  DogeMoon DGMOON | US$0,0003576 | -5,68% | 211,22% | - | US$140.047 | - |
| 4765 |  CardWallet CW | US$0,1758 | -4,02% | -9,46% | - | US$32.764,78 | - |
| 4766 |  Your Finance Decentralized YFD | US$3,97 | -5,25% | 11,31% | - | US$33.680,88 | - |
| 4767 |  xMARK XMARK | US$0,3304 | 2,83% | -3,01% | - | US$32.911,53 | - |
| 4768 |  Merchant Token MTO | US$0,1722 | 6,00% | -9,17% | - | US$32.658,55 | - |
| 4769 |  Black Lemon BOM | US$0,02058 | 1,15% | -19,26% | - | US$32.622,00 | - |
| 4770 |  Dynamix DYNA | US$0,000000000956 | 22,49% | 9,16% | - | US$48.834,15 | - |
| 4771 |  Digital Fitness DEFIT | US$0,05319 | -3,86% | -11,61% | - | US$33.940,65 | - |
| 4772 |  NOA PLAY NOA | US$0,007503 | 3,87% | -21,56% | - | US$32.536,63 | - |
| 4773 |  Aurum $AUR | US$0,003348 | -3,17% | -10,61% | - | US$39.913,56 | - |
| 4774 |  Decubate DCB | US$0,04621 | -2,04% | 8,02% | - | US$178.486 | - |
| 4775 |  Yearn Loans Finance YLFI | US$20,46 | -6,03% | 43,14% | - | US$32.024,53 | - |
| 4776 |  RemeX RMX | US$0,000000001341 | 3,64% | 0,00% | - | US$32.275,59 | - |
| 4777 |  UnderMineGold UMG | US$0,004316 | 6,83% | -14,85% | - | US$62.605,48 | - |
| 4778 |  OpenAlexa Protocol OAP | US$1,20 | 3,58% | -8,18% | - | US$32.515,16 | - |
| 4779 |  Ramifi Protocol RAM | US$0,07193 | -11,84% | -0,31% | - | US$32.258,68 | - |
| 4780 |  WAIV Care WAIV | US$0,0004172 | -11,84% | -18,16% | - | US$32.003,25 | - |
| 4781 |  3X Short Ethereum Token ETHBEAR | US$0,00000007865 | 10,80% | -8,59% | - | US$32.144,06 | - |
| 4782 |  Infinity Game NFT IGN | US$0,004826 | -18,31% | 0,00% | - | US$52.232,90 | - |
| 4783 |  iNFT Platform INFT | US$0,006905 | 2,72% | 0,59% | - | US$31.786,34 | - |
| 4784 |  PetKingdom PKD | US$0,09609 | -10,45% | -15,80% | - | US$69.437,30 | - |
| 4785 |  GARD Governance Token GGT | US$0,00006047 | 8,02% | 34,97% | - | US$31.858,27 | - |
| 4786 |  Pilot PTD | US$0,03587 | 6,65% | -0,87% | - | US$32.264,75 | - |
| 4787 |  BitUP Token BUT | US$0,0006705 | -3,42% | -20,13% | - | US$31.998,90 | - |
| 4788 |  Orakuru ORK | US$0,2163 | -0,10% | -11,99% | - | US$98.600,19 | - |
| 4789 |  Dexit Finance DXT | US$0,001959 | 6,61% | 44,93% | - | US$94.429,37 | - |
| 4790 |  Cryptokek KEK | US$0,07045 | 1,04% | -8,75% | - | US$31.824,26 | - |
| 4791 |  PearZap PEAR | US$0,09160 | -3,49% | -11,60% | - | US$31.313,48 | - |
| 4792 |  Dough DOUGH | US$0,002601 | 18,35% | -5,86% | - | US$52.186,98 | - |
| 4793 |  Tardigrades Finance (BSC) TRDG | US$0,000000000078 | 22,05% | 2,40% | - | US$63.791,14 | - |
| 4794 |  SheBollETH Commerce SBECOM | US$0,0001339 | 12,96% | 8,26% | - | US$31.557,75 | - |
| 4795 |  Billion Token BLL | US$0,0009811 | -3,50% | -27,19% | - | US$31.393,58 | - |
| 4796 |  BitANT BITANT | US$0,0002393 | 12,26% | -13,41% | - | US$31.438,66 | - |
| 4797 |  pTokens BTC PBTC | US$32.255,44 | 18,03% | 5,24% | - | US$37.283,04 | - |
| 4798 |  HoneyMoon Finance MOON | US$4,42 | 4,07% | 9,56% | - | US$31.180,46 | - |
| 4799 |  BabySafeMoon BSFM | US$0,007302 | -6,30% | 5,12% | - | US$32.215,47 | - |
| 4800 |  Ludos Protocol LUD | US$0,0001146 | -21,14% | -43,95% | - | US$31.145,24 | - |
Tabel di atas menampilkan halaman 96 dari total 139 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.