Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Bitcoin File BIFI | US$0,001830 | 7,96% | 17,28% | - | US$56.570,60 | - |
| 4502 |  TABANK TAB | US$0,05702 | -29,28% | -27,88% | - | US$56.110,23 | - |
| 4503 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,62 | 0,19% | -4,55% | - | US$55.954,11 | - |
| 4504 |  My Pet Social MPS | US$0,0002216 | 0,73% | 44,68% | - | US$55.930,95 | - |
| 4505 |  Kawai Shiba KSHIBA | US$0,000008121 | -4,43% | -12,38% | - | US$143.734 | - |
| 4506 |  Alpha5 A5T | US$0,05821 | 16,78% | -0,11% | - | US$58.859,96 | - |
| 4507 |  IFOSwap Token H2O | US$0,3472 | 3,55% | -18,19% | - | US$91.115,90 | - |
| 4508 |  CorgiNFTGame COR | US$0,2075 | -2,34% | 16,90% | - | US$126.164 | - |
| 4509 |  Force For Fast FFF | US$0,002463 | -7,18% | -4,38% | - | US$55.754,98 | - |
| 4510 |  Caash CASH | US$0,2077 | -10,04% | -9,69% | - | US$61.030,05 | - |
| 4511 |  Flux Protocol FLUX | US$0,2961 | -5,74% | -18,61% | - | US$55.257,31 | - |
| 4512 |  DeFi11 D11 | US$0,1674 | 2,42% | -16,21% | - | US$88.714,19 | - |
| 4513 |  3X Short Cardano Token ADABEAR | US$0,00000004002 | 99,99% | 100,19% | - | US$55.042,34 | - |
| 4514 |  Super Bitcoin SBTC | US$0,9363 | 49,36% | 45,95% | - | US$55.179,04 | - |
| 4515 |  Lil Floki LILFLOKI | US$0,000000001464 | -5,26% | 95,81% | - | US$145.694 | - |
| 4516 |  PokerFI.Finance POKERFI | US$0,001119 | 4,95% | -2,41% | - | US$99.315,73 | - |
| 4517 |  Mozik MOZ | US$0,005872 | 3,75% | 16,21% | - | US$54.430,96 | - |
| 4518 |  Dcoin Token DT | US$0,006034 | -16,90% | -25,51% | - | US$52.731,13 | - |
| 4519 |  StrongNode Edge SNE | US$0,01428 | 6,34% | -53,94% | - | US$69.195,82 | - |
| 4520 |  OASISBloc OSB | US$0,005752 | -3,86% | -3,44% | - | US$54.094,12 | - |
| 4521 |  eBlockStock EBSO | US$0,04051 | 0,48% | -31,76% | - | US$53.902,07 | - |
| 4522 |  Velox VLX | US$0,004245 | -7,31% | -1,88% | - | US$123.648 | - |
| 4523 |  GYSR GYSR | US$0,3213 | 2,24% | 21,15% | - | US$53.277,74 | - |
| 4524 |  Raptoreum RTM | US$0,009300 | -6,06% | 25,04% | - | US$54.188,60 | - |
| 4525 |  HiFi Gaming Society HIFI | US$0,003873 | 4,10% | 31,00% | - | US$129.780 | - |
| 4526 |  3X Short Chainlink Token LINKBEAR | US$0,00000006002 | 19,98% | 200,25% | - | US$53.620,60 | - |
| 4527 |  Baby Doug BABYDOUG | US$0,0000003701 | -5,13% | 23,45% | - | US$52.853,64 | - |
| 4528 |  CORN CORN | US$11,83 | -2,25% | -10,15% | - | US$52.937,28 | - |
| 4529 |  WiseAvax WISE | US$14,52 | -42,10% | 0,00% | - | US$53.198,70 | - |
| 4530 |  Electric Vehicle Direct Currency EVDC | US$0,0001044 | 22,30% | 12,92% | - | US$89.367,39 | - |
| 4531 |  Attrace ATTR | US$0,03690 | 4,57% | 35,14% | - | US$52.712,00 | - |
| 4532 |  Inferno Pay IFO | US$0,003538 | 4,38% | 18,12% | - | US$108.201 | - |
| 4533 |  Sovi Finance SOVI | US$2,33 | 7,17% | -52,32% | - | US$52.442,74 | - |
| 4534 |  Beach Token BEACH | US$0,000000000076 | 14,76% | 0,00% | - | US$134.839 | - |
| 4535 |  Sheesh it is bussin bussin SHEESH | US$0,002090 | 0,68% | -8,72% | - | US$126.641 | - |
| 4536 |  xDAI xDAI | US$1,01 | 0,46% | -7,55% | - | US$52.670,34 | - |
| 4537 |  1X Short Dogecoin Token DOGEHEDGE | US$0,4653 | 3,71% | -8,25% | - | US$51.972,52 | - |
| 4538 |  pBTC35A pBTC35A | US$110,05 | 3,99% | 7,39% | - | US$51.923,27 | - |
| 4539 |  GUARDIAN GUARD | US$0,07651 | 4,05% | 74,49% | - | US$92.023,52 | - |
| 4540 |  BabyHarmony BABYHARMONY | US$0,000008793 | 54,19% | -43,32% | - | US$104.922 | - |
| 4541 |  AMPnet Asset Platform and Exchange AAPX | US$1,76 | 5,37% | -28,70% | - | US$51.867,82 | - |
| 4542 |  Kurobi KURO | US$0,09557 | -6,17% | -0,95% | - | US$51.125,63 | - |
| 4543 |  En-Tan-Mo ETM | US$0,01268 | -1,71% | -22,09% | - | US$51.359,68 | - |
| 4544 |  junca Cash JCC | US$0,3689 | 1,04% | 55,63% | - | US$51.022,67 | - |
| 4545 |  NFT STARS NFTS | US$1,51 | -15,55% | -20,16% | - | US$60.764,60 | - |
| 4546 |  KONG Land $CITIZEN | US$16.012,30 | -4,69% | -6,86% | - | US$50.938,12 | - |
| 4547 |  RISQ Protocol RISQ | US$0,6090 | -0,70% | 6,54% | - | US$67.047,61 | - |
| 4548 |  Akira AKIRA | US$0,0001585 | 138,47% | 0,00% | - | US$49.058,33 | - |
| 4549 |  WHITEX WHX | US$0,001606 | 16,77% | -19,22% | - | US$52.412,87 | - |
| 4550 |  Hyper Pay HPY | US$0,002189 | 8,69% | 15,33% | - | US$49.903,87 | - |
Tabel di atas menampilkan halaman 91 dari total 139 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.