Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Sekuritance SKRT | US$0,01184 | 0,06% | 9,69% | - | US$62.275,72 | - |
| 4452 |  Wrapped PKT WPKT | US$0,01736 | -3,34% | 9,87% | - | US$184.984 | - |
| 4453 |  UCX UCX | US$0,2714 | -0,15% | -0,49% | - | US$61.649,52 | - |
| 4454 |  Betherchip BEC | US$0,03562 | 33,41% | -26,20% | - | US$61.651,02 | - |
| 4455 |  Vegeta Inu VEGI | US$0,002214 | -16,72% | 0,00% | - | US$61.743,57 | - |
| 4456 |  Ninja Protocol NINJA | US$1,89 | -9,54% | -28,68% | - | US$60.946,72 | - |
| 4457 |  MoMo KEY KEY | US$201,62 | -2,07% | 12,09% | - | US$65.795,38 | - |
| 4458 |  EmiSwap ESW | US$0,02089 | -1,96% | -23,66% | - | US$60.826,66 | - |
| 4459 |  Vinci VINCI | US$8,95 | -0,46% | -3,14% | - | US$61.307,25 | - |
| 4460 |  IterationSyndicate ITS | US$37,49 | 11,66% | -6,38% | - | US$61.246,99 | - |
| 4461 |  Cosmic Music CSMC | US$0,0006566 | -11,76% | -54,74% | - | US$104.910 | - |
| 4462 |  ARC Governance ARCX | US$0,4502 | -4,87% | -18,86% | - | US$60.866,78 | - |
| 4463 |  DeFiPie PIE | US$0,01524 | 0,95% | -8,82% | - | US$60.512,61 | - |
| 4464 |  MyToken MT | US$0,0004505 | -14,43% | -5,48% | - | US$60.333,20 | - |
| 4465 |  LPI DAO LPI | US$0,4719 | -1,23% | 8,97% | - | US$146.010 | - |
| 4466 |  Bitcoin Bam BTCBAM | US$0,6693 | -6,96% | -8,52% | - | US$60.183,78 | - |
| 4467 |  Marnotaur TAUR | US$0,3026 | -7,46% | 0,00% | - | US$60.975,37 | - |
| 4468 |  Ethera ETA | US$0,000000002032 | -3,62% | 154,92% | - | US$208.234 | - |
| 4469 |  HyperBoost HYPERBOOST | US$0,000000003073 | -10,46% | 6,89% | - | US$119.324 | - |
| 4470 |  peachfolio PCHF | US$0,003692 | 14,31% | -10,22% | - | US$89.595,52 | - |
| 4471 |  ArbiNYAN NYAN | US$0,05522 | -2,59% | 5,85% | - | US$60.039,00 | - |
| 4472 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0004775 | 5,73% | 0,00% | - | US$116.033 | - |
| 4473 |  HNC COIN HNC | US$1,15 | -4,13% | -9,95% | - | US$59.661,79 | - |
| 4474 |  Demeter DMT | US$0,05556 | -4,38% | -25,28% | - | US$60.640,83 | - |
| 4475 |  Theos THEOS | US$0,01135 | -0,50% | -11,05% | - | US$59.599,77 | - |
| 4476 |  Walnut.finance WTF | US$0,7623 | -4,45% | -20,63% | - | US$58.687,38 | - |
| 4477 |  Moonbird MBIRD | US$0,08032 | -36,27% | -60,75% | - | US$72.774,92 | - |
| 4478 |  Release Project REL | US$0,00001021 | -0,76% | 0,25% | - | US$58.689,78 | - |
| 4479 |  Londefy LDF | US$0,000000004803 | -51,97% | -15,74% | - | US$80.688,13 | - |
| 4480 |  The People's Coin PEEPS | US$0,00000002651 | -1,49% | -18,37% | - | US$58.686,09 | - |
| 4481 |  BlackDragon BDT | US$15,18 | -5,54% | -2,37% | - | US$58.358,90 | - |
| 4482 |  Carrot CRT | US$0,1691 | -6,43% | 4,03% | - | US$58.177,10 | - |
| 4483 |  Moonpoly CMP | US$0,000001241 | 66,92% | 73,04% | - | US$59.596,45 | - |
| 4484 |  Wifi Coin WIFI | US$0,3384 | -0,73% | -3,07% | - | US$58.019,17 | - |
| 4485 |  MyBricks $BRICKS | US$0,02921 | 13,17% | 36,63% | - | US$78.862,12 | - |
| 4486 |  Manga Token $MANGA | US$0,001003 | -0,04% | 0,72% | - | US$112.423 | - |
| 4487 |  Ethereans OS | US$15,50 | -6,13% | 0,00% | - | US$57.549,36 | - |
| 4488 |  Kaiju Worlds KAIJU | US$0,2992 | 0,98% | 20,21% | - | US$94.699,29 | - |
| 4489 |  MiniSwap MINI | US$0,06092 | 1,59% | -13,04% | - | US$57.501,77 | - |
| 4490 |  Didcoin DID | US$0,0002152 | -0,86% | -5,12% | - | US$56.725,01 | - |
| 4491 |  VKENAF VKNF | US$0,07736 | -25,24% | -60,66% | - | US$56.691,77 | - |
| 4492 |  Olive Cash OLIVE | US$0,1487 | 7,30% | -11,86% | - | US$96.844,10 | - |
| 4493 |  Railgun RAIL | US$1,03 | -1,15% | 9,12% | - | US$56.707,79 | - |
| 4494 |  Tundra Token TUNDRA | US$6,33 | -15,18% | -34,66% | - | US$56.356,36 | - |
| 4495 |  Keisuke Inu $KEI | US$0,000000000087 | 0,46% | 2,00% | - | US$56.590,00 | - |
| 4496 |  Newsolution2.0 NSTE | US$0,5630 | -5,25% | 0,00% | - | US$56.562,53 | - |
| 4497 |  Chiva Token CHIV | US$0,02946 | -3,17% | 0,00% | - | US$236.305 | - |
| 4498 |  Fishy Tank Token FTE | US$0,2744 | -2,36% | -1,47% | - | US$96.133,84 | - |
| 4499 |  Gooreo GOOREO | US$0,1003 | 37,42% | 6,72% | - | US$67.285,85 | - |
| 4500 |  Shambala BALA | US$0,00000009657 | -3,61% | 0,00% | - | US$231.606 | - |
Tabel di atas menampilkan halaman 90 dari total 139 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.