Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Overlord LORD | US$0,002643 | 2,95% | -0,45% | - | US$91.439,14 | - |
| 4352 |  Float Protocol: Float FLOAT | US$1,56 | 0,18% | 0,51% | - | US$75.626,83 | - |
| 4353 |  Rush DeFi RUSH | US$1,35 | -19,66% | -38,37% | - | US$75.622,96 | - |
| 4354 |  Mogu MOGX | US$0,01369 | 5,25% | 18,71% | - | US$79.040,06 | - |
| 4355 |  Crosschain IOTX CIOTX | US$0,06995 | -1,37% | 3,56% | - | US$174.183 | - |
| 4356 |  BUSTA BUST | US$0,001308 | -13,39% | -8,39% | - | US$75.275,88 | - |
| 4357 |  FOMO LAB FOMO | US$0,07230 | 4,95% | 120,49% | - | US$179.037 | - |
| 4358 |  Deez Nuts DEEZNUTS | US$0,00003801 | 1,92% | 76,42% | - | US$75.148,03 | - |
| 4359 |  YFi Management YEFIM | US$8,18 | -1,53% | 0,83% | - | US$67.845,66 | - |
| 4360 |  CumInu CUMINU | US$0,001044 | 7,15% | 15,92% | - | US$75.120,37 | - |
| 4361 |  HIKOBABA HIKO | US$0,0001106 | 4,54% | -38,75% | - | US$74.606,73 | - |
| 4362 |  BlackPool BPT | US$10,99 | 2,01% | 16,70% | - | US$77.009,45 | - |
| 4363 |  KittenFinance KIF | US$103,21 | 33,14% | 135,38% | - | US$78.926,87 | - |
| 4364 |  Avaware AVE | US$0,1255 | 12,25% | 24,62% | - | US$73.401,07 | - |
| 4365 |  Financial Intelligence Group ATBFIG | US$0,02210 | -2,35% | -27,35% | - | US$75.018,68 | - |
| 4366 |  Honey Token SWEET | US$0,0008156 | -0,34% | -35,55% | - | US$74.138,99 | - |
| 4367 |  SwapAll SAP | US$0,08753 | -4,83% | -18,02% | - | US$74.040,58 | - |
| 4368 |  Londex LDX | US$0,000005761 | 15,08% | 27,03% | - | US$109.087 | - |
| 4369 |  World of Cryptia CRYPT | US$0,1246 | 1,44% | 25,63% | - | US$231.042 | - |
| 4370 |  DaddyUSDT DADDYUSDT | US$0,00002714 | 8,61% | -43,07% | - | US$149.140 | - |
| 4371 |  MINDOL MIN | US$0,1647 | 31,67% | 39,77% | - | US$77.720,81 | - |
| 4372 |  Chihua Token CHIHUA | US$0,000000003647 | -9,27% | 206,00% | - | US$73.175,84 | - |
| 4373 |  Oculus Vision OCV | US$0,02517 | -18,08% | -12,91% | - | US$76.431,42 | - |
| 4374 |  CoinOne Token CONE | US$2,64 | 7,54% | 1,90% | - | US$128.050 | - |
| 4375 |  WifeDoge WIFEDOGE | US$0,000000000025 | 9,10% | 34,90% | - | US$237.853 | - |
| 4376 |  Buzzshow GLDY | US$0,09024 | 32,77% | 101,68% | - | US$75.176,99 | - |
| 4377 |  FRAKT Token FRKT | US$0,2940 | 21,03% | 37,19% | - | US$72.359,02 | - |
| 4378 |  HOPPY HOP | US$0,00000006158 | 6,48% | 7,51% | - | US$152.506 | - |
| 4379 |  Spice SPICE | US$0,0006402 | 5,23% | -13,17% | - | US$70.482,02 | - |
| 4380 |  Electric Cash ELCASH | US$17,83 | 0,15% | 12,56% | - | US$71.489,00 | - |
| 4381 |  NCAT Token NCAT | US$0,000000004439 | 19,58% | 154,42% | - | US$180.728 | - |
| 4382 |  APPLEB APPLEB | US$0,000000000161 | 9,17% | 6,23% | - | US$72.554,32 | - |
| 4383 |  Bincentive BCNT | US$0,05018 | 0,56% | -1,89% | - | US$71.176,16 | - |
| 4384 |  MagicDOGE MAGICDOGE | US$0,000000002136 | -2,26% | 47,39% | - | US$169.586 | - |
| 4385 |  Combo COMB | US$0,003646 | 4,98% | -16,40% | - | US$70.769,54 | - |
| 4386 |  MintySwap MINTYS | US$0,09295 | -2,68% | 143,48% | - | US$70.891,15 | - |
| 4387 |  Basis Dollar BSD | US$0,02061 | 1,73% | -30,84% | - | US$70.762,06 | - |
| 4388 |  Magic beasties BSTS | US$0,000002731 | 14,75% | 30,17% | - | US$96.259,35 | - |
| 4389 |  Orca AVAI AVAI | US$1,01 | 1,69% | -0,54% | - | US$70.195,58 | - |
| 4390 |  Amy Finance AMY | US$0,02958 | 28,18% | -22,94% | - | US$70.797,15 | - |
| 4391 |  Ape-X APE-X | US$0,000002125 | 0,19% | -13,58% | - | US$70.391,51 | - |
| 4392 |  Black Diamond Rating HZT | US$0,02400 | 0,08% | 0,43% | - | US$69.868,58 | - |
| 4393 |  TOMI TOMI | US$0,02296 | -0,02% | -48,92% | - | US$70.570,27 | - |
| 4394 |  DISCIPLINA DSCPL | US$0,001589 | -1,16% | -2,89% | - | US$70.170,02 | - |
| 4395 |  Hoopoe HOOP | US$393,41 | -3,26% | -25,54% | - | US$68.040,27 | - |
| 4396 |  Space Monkey SPMK | US$0,00001145 | 16,72% | 207,02% | - | US$159.989 | - |
| 4397 |  BUILD Finance BUILD | US$10,82 | -0,39% | -8,82% | - | US$69.983,16 | - |
| 4398 |  ShibaCash SHIBACASH | US$0,00000002988 | 34,34% | 393,29% | - | US$68.915,37 | - |
| 4399 |  SoMee Advertising Token SAT | US$0,01080 | -12,97% | -1,07% | - | US$69.938,24 | - |
| 4400 |  Kaiken Shiba KSHIB | US$0,000000000012 | -4,03% | 285,16% | - | US$117.648 | - |
Tabel di atas menampilkan halaman 88 dari total 139 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.