Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Melo Token MELO | US$0,000003986 | 16,70% | 33,86% | - | US$292.699 | - |
| 3702 |  Storage Area Network Anywhere SANA | US$0,008332 | -0,73% | -25,11% | - | US$274.535 | - |
| 3703 |  JINDO INU JIND | US$0,00000001156 | -13,38% | 222,84% | - | US$396.570 | - |
| 3704 |  ProjectOasis OASIS | US$1,38 | -2,30% | -0,39% | - | US$509.092 | - |
| 3705 |  MultiPad MPAD | US$0,04321 | 11,13% | -13,94% | - | US$388.680 | - |
| 3706 |  Meter Stable MTR | US$3,20 | 13,73% | 15,04% | - | US$267.547 | - |
| 3707 |  3X Long DeFi Index Token DEFIBULL | US$93,31 | 14,01% | 2,15% | - | US$268.450 | - |
| 3708 |  YouLive Coin UC | US$0,00009928 | 0,69% | 3,78% | - | US$264.874 | - |
| 3709 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0007500 | -5,72% | -48,58% | - | US$266.464 | - |
| 3710 |  DoDreamChain DRM | US$0,04087 | 14,92% | 20,09% | - | US$262.201 | - |
| 3711 |  Poodl Token POODL | US$0,00000008881 | 1,75% | 24,60% | - | US$365.011 | - |
| 3712 |  Golden Roots GDR | US$0,0007191 | 3,05% | -14,96% | - | US$263.624 | - |
| 3713 |  Compound Uni CUNI | US$0,5186 | 2,58% | -4,02% | - | US$262.422 | - |
| 3714 |  Parrot Protocol PRT | US$0,007934 | -3,34% | -25,73% | - | US$262.074 | - |
| 3715 |  No one NOONE | US$0,000007024 | -28,56% | 0,00% | - | US$260.858 | - |
| 3716 |  Zoo Token ZOOT | US$0,000000000261 | -13,89% | 206,14% | - | US$260.413 | - |
| 3717 |  Bandot Protocol BDT | US$0,002438 | 7,57% | 5,71% | - | US$251.566 | - |
| 3718 |  AOS AOS | US$0,006663 | 6,42% | -9,24% | - | US$258.035 | - |
| 3719 |  Alchemy ACOIN | US$0,7564 | 14,35% | 8,05% | - | US$225.584 | - |
| 3720 |  BambooDeFi BAMBOO | US$0,2245 | -6,82% | 11,23% | - | US$245.269 | - |
| 3721 |  Defi Connect DFC | US$0,0000001312 | -5,14% | -30,22% | - | US$328.138 | - |
| 3722 |  MemeKiller KILL | US$0,2124 | 7,86% | 8,00% | - | US$366.291 | - |
| 3723 |  Coco Swap COCO | US$0,0004854 | 4,64% | 2,03% | - | US$699.362 | - |
| 3724 |  Moonfarm Finance MFO | US$0,3249 | 1,14% | 7,72% | - | US$362.384 | - |
| 3725 |  SIMBA Storage Token SST | US$1,19 | 17,54% | 14,30% | - | US$256.799 | - |
| 3726 |  Brokoli Network BRKL | US$0,4532 | 2,54% | -1,42% | - | US$378.620 | - |
| 3727 |  BitBook BBT | US$0,009084 | 11,17% | 5,83% | - | US$368.059 | - |
| 3728 |  NEXTYPE NT | US$0,1464 | 8,62% | 7,05% | - | US$254.569 | - |
| 3729 |  BULLS BULLS | US$0,01256 | -5,14% | -0,65% | - | US$253.771 | - |
| 3730 |  Orica ORI | US$0,07604 | -9,76% | -11,20% | - | US$296.998 | - |
| 3731 |  GazeTV GAZE | US$0,003434 | 0,76% | 1,69% | - | US$254.860 | - |
| 3732 |  RewardsCoin RWSC | US$0,000005022 | -21,04% | -5,92% | - | US$317.344 | - |
| 3733 |  Axienomics AXIN | US$0,0000002424 | -56,82% | 1,00% | - | US$890.096 | - |
| 3734 |  WELD WELD | US$0,1260 | 1,10% | 1,06% | - | US$333.469 | - |
| 3735 |  Valkyrio VALK | US$0,06336 | 3,97% | -59,85% | - | US$600.787 | - |
| 3736 |  DecentraWeb DWEB | US$1,27 | 3,77% | -26,01% | - | US$252.082 | - |
| 3737 |  3x Long Litecoin Token LTCBULL | US$0,1307 | 8,84% | -3,63% | - | US$248.876 | - |
| 3738 |  Lion Token LION | US$0,001770 | -1,60% | 50,06% | - | US$359.034 | - |
| 3739 |  Charli3 C3 | US$1,02 | -9,11% | -15,15% | - | US$251.422 | - |
| 3740 |  Xeta Reality XETA | US$0,004654 | 58,40% | 99,76% | - | US$319.717 | - |
| 3741 |  MarsRise MARSRISE | US$0,000000005571 | -2,52% | -23,36% | - | US$325.898 | - |
| 3742 |  Babylons BABI | US$0,1759 | 32,13% | 7,24% | - | US$396.499 | - |
| 3743 |  NDN Link NDN | US$0,008755 | 20,63% | 76,94% | - | US$248.121 | - |
| 3744 |  The Luxury Coin TLB | US$54,76 | -0,02% | -0,33% | - | US$250.738 | - |
| 3745 |  SaitamaX SAITAX | US$0,00000003553 | -46,60% | 0,00% | - | US$255.709 | - |
| 3746 |  Seadog Metaverse SEADOG | US$0,7755 | -0,23% | 0,00% | - | US$345.041 | - |
| 3747 |  Falcon Swaps FLNS | US$0,4142 | -0,94% | 21,82% | - | US$248.926 | - |
| 3748 |  Berry BERRY | US$0,002020 | -8,61% | -2,51% | - | US$248.175 | - |
| 3749 |  Solster Finance STR | US$0,1915 | -12,78% | 11,22% | - | US$248.163 | - |
| 3750 |  Astronaut NAUT | US$1,28 | 2,78% | 22,73% | - | US$339.349 | - |
Tabel di atas menampilkan halaman 75 dari total 139 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.