Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mini Kishu MINIKISHU | US$0,00001574 | 38,45% | 121,42% | - | US$767.054 | - |
| 3502 |  TreasureKey PIRATE | US$0,4887 | 3,42% | -9,95% | - | US$421.063 | - |
| 3503 |  QuiverX QRX | US$0,02671 | -0,27% | -10,78% | - | US$419.878 | - |
| 3504 |  Husky HUSKY | US$0,000000006418 | -8,76% | 171,35% | - | US$421.061 | - |
| 3505 |  QiSwap QI | US$0,1379 | 2,88% | 60,63% | - | US$420.077 | - |
| 3506 |  BabyCare BABYCARE | US$0,00000001964 | 67,18% | 877,83% | - | US$2.297.918 | - |
| 3507 |  PORNROCKET PORNROCKET | US$0,0000001169 | 4,81% | 4,48% | - | US$658.535 | - |
| 3508 |  Monsoon Finance MCASH | US$0,1760 | -8,72% | -23,05% | - | US$450.781 | - |
| 3509 |  3X Long BNB Token BNBBULL | US$1.009,66 | 14,78% | 36,90% | - | US$400.521 | - |
| 3510 |  Beldex BDX | US$0,1328 | -3,46% | -4,64% | - | US$415.577 | - |
| 3511 |  NFTLaunch NFTL | US$0,06603 | 1,78% | -45,32% | - | US$816.821 | - |
| 3512 |  Fantom Cake FATCAKE | US$1,76 | 0,00% | 0,00% | - | US$409.862 | - |
| 3513 |  Unipilot PILOT | US$14,87 | -12,44% | -13,83% | - | US$418.390 | - |
| 3514 |  PlanetWatch PLANETS | US$0,2881 | -1,51% | -10,50% | - | US$415.540 | - |
| 3515 |  Real Trump Token V2 RTTV2 | US$0,0008588 | 4,10% | 47,51% | - | US$452.406 | - |
| 3516 |  Elon's Marvin MARVIN | US$0,5222 | 150,62% | 1,00% | - | US$491.621 | - |
| 3517 |  Starter START | US$7,03 | 1,08% | -12,30% | - | US$607.969 | - |
| 3518 |  Monsters Clan MONS | US$0,9476 | -4,73% | -6,45% | - | US$866.235 | - |
| 3519 |  Krypton Galaxy Coin KGC | US$0,0004965 | 0,54% | 98,71% | - | US$414.132 | - |
| 3520 |  PolkaCipher CPHR | US$0,02001 | -1,00% | 3,68% | - | US$490.213 | - |
| 3521 |  OOGI OOGI | US$0,001932 | 0,00% | 0,00% | - | US$395.755 | - |
| 3522 |  Universe.XYZ XYZ | US$0,1169 | -6,30% | 4,53% | - | US$418.623 | - |
| 3523 |  CryptoBank CBANK | US$0,009851 | 2,51% | -0,83% | - | US$424.741 | - |
| 3524 |  300FIT NETWORK FIT | US$0,001073 | -1,58% | -16,31% | - | US$407.287 | - |
| 3525 |  Eagle Vision EVI | US$0,04467 | 8,29% | -17,20% | - | US$662.773 | - |
| 3526 |  Cheems CHEEMS | US$0,001830 | -24,37% | 88,23% | - | US$408.146 | - |
| 3527 |  Holdex Finance HOLDEX | US$0,1503 | 5,84% | -28,83% | - | US$408.235 | - |
| 3528 |  CryptoCart CC | US$10,72 | -30,28% | 24,81% | - | US$488.236 | - |
| 3529 |  Disco Burn Token DBT | US$0,01541 | 0,00% | 0,00% | - | US$443.278 | - |
| 3530 |  Mini Saitama MINISAITAMA | US$0,003653 | 0,00% | 0,00% | - | US$403.588 | - |
| 3531 |  Boss Token BOSS | US$0,00000003589 | -0,42% | 190,18% | - | US$1.621.902 | - |
| 3532 |  WEYU WEYU | US$0,04926 | -4,09% | -16,33% | - | US$715.194 | - |
| 3533 |  Metis MTS | US$0,008810 | -9,25% | -13,38% | - | US$410.746 | - |
| 3534 |  Cryptopolis CPO | US$0,5054 | 10,27% | 10,27% | - | US$642.850 | - |
| 3535 |  Medacoin MEDA | US$0,0006647 | 9,93% | 60,09% | - | US$713.705 | - |
| 3536 |  DeFido DEFIDO | US$0,1922 | 9,70% | 217,45% | - | US$1.375.436 | - |
| 3537 |  Baby Floki Doge BABYFD | US$0,000000000580 | -11,95% | 0,00% | - | US$993.031 | - |
| 3538 |  Traders coin TRDC | US$0,02026 | 4,62% | -8,20% | - | US$462.391 | - |
| 3539 |  UBU UBU | US$0,1379 | 3,06% | -4,27% | - | US$398.592 | - |
| 3540 |  Aidi Finance AIDI | US$0,000000000467 | -3,41% | 27,19% | - | US$407.446 | - |
| 3541 |  Hina Inu $HINA | US$0,000000000391 | 13,01% | 2,00% | - | US$391.447 | - |
| 3542 |  DNFT Protocol DNF | US$0,1334 | 1,53% | -26,98% | - | US$402.733 | - |
| 3543 |  Citizen Finance CIFI | US$46,53 | 17,57% | 98,72% | - | US$1.080.133 | - |
| 3544 |  StartFi STFI | US$0,1070 | -3,52% | -7,19% | - | US$382.216 | - |
| 3545 |  Daisy Launch Pad DAISY | US$1,34 | 1,74% | -11,63% | - | US$391.961 | - |
| 3546 |  Swapz SWAPZ | US$0,03113 | -8,42% | 17,35% | - | US$626.740 | - |
| 3547 |  ESWAP.TUBE TUBE2 | US$23,40 | -5,41% | 35,53% | - | US$389.098 | - |
| 3548 |  Ki XKI | US$0,1991 | 5,74% | 10,02% | - | US$388.125 | - |
| 3549 |  Pledge Coin PLG | US$0,001522 | 23,32% | 35,61% | - | US$387.724 | - |
| 3550 |  DefiDollar DAO DFD | US$0,08871 | -15,96% | -27,36% | - | US$385.047 | - |
Tabel di atas menampilkan halaman 71 dari total 139 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.