Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hoo Token HOO | US$0,7100 | 2,47% | -7,82% | - | US$2.445.107 | - |
| 2952 |  Australian Safe Shepherd ASS | US$0,000000006172 | -2,95% | 176,73% | - | US$3.322.205 | - |
| 2953 |  CorgiCoin CORGI | US$0,0005939 | -18,26% | 0,00% | - | US$8.056.695 | - |
| 2954 |  Pylon Protocol MINE | US$0,2063 | 12,00% | 37,14% | - | US$2.376.874 | - |
| 2955 |  NFT Champions CHAMP | US$0,1842 | 2,82% | 0,00% | - | US$3.232.293 | - |
| 2956 |  Dopex DPX | US$2.342,00 | 3,30% | 45,56% | - | US$2.368.628 | - |
| 2957 |  Rocket Raccoon RON | US$0,00000009769 | -11,21% | 0,00% | - | US$6.117.376 | - |
| 2958 |  Structure finance STF | US$1,12 | 10,81% | -54,04% | - | US$2.327.272 | - |
| 2959 |  XRPUP XRPUP | US$4,63 | -3,62% | -6,66% | - | US$2.361.634 | - |
| 2960 |  FILUP FILUP | US$0,8832 | -2,14% | -12,85% | - | US$2.326.899 | - |
| 2961 |  Gelato GEL | US$1,44 | 3,10% | -24,79% | - | US$2.277.866 | - |
| 2962 |  Inverse Finance INV | US$667,93 | 5,91% | 9,89% | - | US$2.294.680 | - |
| 2963 |  3X Long Matic Token MATICBULL | US$0,7715 | -4,84% | 17,16% | - | US$2.308.916 | - |
| 2964 |  CasinoCoin CSC | US$0,004391 | 11,92% | 82,81% | - | US$2.272.888 | - |
| 2965 |  Lido for Solana STSOL | US$205,32 | 0,81% | -3,16% | - | US$2.257.016 | - |
| 2966 |  WOOF WOOF | US$0,001784 | 19,96% | 0,00% | - | US$2.242.417 | - |
| 2967 |  LUFFY LUFFY | US$0,000000001975 | 17,07% | -21,51% | - | US$2.224.669 | - |
| 2968 |  Solanax SOLD | US$0,2138 | -7,62% | -18,95% | - | US$2.242.559 | - |
| 2969 |  Plant Vs Undead PVU | US$0,4713 | -11,64% | -47,48% | - | US$3.579.207 | - |
| 2970 |  DeepSpace Token DXO | US$0,00003278 | -13,53% | 261,39% | - | US$2.178.534 | - |
| 2971 |  Heroes & Empires HE | US$0,3681 | -2,33% | -9,96% | - | US$3.326.698 | - |
| 2972 |  Green Shiba Inu (new) GINUX | US$0,00002504 | -5,34% | 400,15% | - | US$3.564.540 | - |
| 2973 |  Wrapped OKT WOKT | US$58,64 | 1,25% | -5,44% | - | US$2.141.263 | - |
| 2974 |  Pollchain POLL | US$0,008764 | -3,03% | -25,54% | - | US$2.097.977 | - |
| 2975 |  Gyro GYRO | US$1.261,52 | -15,00% | -57,78% | - | US$4.933.791 | - |
| 2976 |  MobieCoin MBX | US$0,02727 | 3,24% | -4,00% | - | US$2.138.918 | - |
| 2977 |  CARD.STARTER CARDS | US$11,58 | -4,42% | 7,94% | - | US$2.076.161 | - |
| 2978 |  botXcoin BOTX | US$1,68 | 8,25% | 18,84% | - | US$2.069.793 | - |
| 2979 |  MetaPlay MPLAY | US$12,65 | 0,00% | 0,00% | - | US$6.435.473 | - |
| 2980 |  Cryptex Finance CTX | US$27,24 | 11,08% | -1,39% | - | US$2.061.978 | - |
| 2981 |  HOPR HOPR | US$0,2644 | 0,68% | 1,08% | - | US$2.064.987 | - |
| 2982 |  AlgoPad ALGOPAD | US$0,3250 | 0,00% | 0,00% | - | US$8.950.164 | - |
| 2983 |  Polkaswap PSWAP | US$0,05358 | -6,56% | -17,77% | - | US$2.194.287 | - |
| 2984 |  XP NETWORK XPNET | US$0,08904 | 21,01% | 46,17% | - | US$2.394.277 | - |
| 2985 |  Sypool SYP | US$0,1420 | 8,61% | 81,66% | - | US$2.041.370 | - |
| 2986 |  KINE KINE | US$1,71 | -1,28% | -22,77% | - | US$1.996.280 | - |
| 2987 |  DareNFT DNFT | US$0,002603 | -2,69% | 7,13% | - | US$2.903.989 | - |
| 2988 |  Acet ACT | US$1,16 | -2,84% | -20,37% | - | US$2.481.445 | - |
| 2989 |  Ninja Fantasy Token NFS | US$1,55 | 0,00% | 0,00% | - | US$4.634.884 | - |
| 2990 |  WaykiChain Governance Coin WGRT | US$0,003904 | 2,74% | -4,12% | - | US$1.956.306 | - |
| 2991 |  BNBDOWN BNBDOWN | US$0,1249 | -13,93% | -30,12% | - | US$1.907.988 | - |
| 2992 |  VYNK CHAIN VYNC | US$1,04 | -2,00% | 2,05% | - | US$1.975.978 | - |
| 2993 |  LIQ Protocol LIQ | US$3,25 | 19,11% | 114,07% | - | US$1.955.964 | - |
| 2994 |  AAVEUP AAVEUP | US$0,7202 | 6,78% | -0,62% | - | US$1.972.630 | - |
| 2995 |  OEC BTC BTCK | US$60.963,28 | -0,71% | -3,09% | - | US$1.944.831 | - |
| 2996 |  ElonDoge EDOGE | US$0,00000002275 | -36,65% | 0,00% | - | US$8.884.419 | - |
| 2997 |  TosDis DIS | US$61,25 | -2,91% | 34,57% | - | US$2.471.438 | - |
| 2998 |  Wise Token WISE | US$0,6765 | 0,75% | 33,99% | - | US$1.932.451 | - |
| 2999 |  Dipper Network DIP | US$0,001009 | -0,20% | 0,00% | - | US$1.951.493 | - |
| 3000 |  Clearpool CPOOL | US$0,4186 | 9,25% | 0,00% | - | US$1.883.895 | - |
Tabel di atas menampilkan halaman 60 dari total 139 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.