Data Historis Harga Kripto 01/11/2021
Daftar harga kripto yang direkam pada tanggal 01/11/2021, mencakup 6.943 aset kripto, dibagi menjadi 139 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CropperFinance CRP | US$0,3569 | 10,57% | -29,38% | - | US$1.887.818 | - |
| 3002 |  Plug Chain PLUGCN | US$0,01729 | 4,56% | 0,00% | - | US$1.865.638 | - |
| 3003 |  BladeWarrior BLADE | US$1,00 | -0,71% | 54,28% | - | US$1.862.021 | - |
| 3004 |  Celestial CELT | US$0,04906 | 0,75% | -11,92% | - | US$1.851.854 | - |
| 3005 |  Shibaverse VERSE | US$0,04868 | 27,71% | 77,78% | - | US$1.850.512 | - |
| 3006 |  MOVE Network MOVD | US$0,3143 | 0,41% | -0,47% | - | US$1.843.621 | - |
| 3007 |  Battle Hero BATH | US$0,05585 | -8,00% | 9,93% | - | US$2.484.922 | - |
| 3008 |  Bakery Tools TBAKE | US$0,009858 | -8,18% | 151,38% | - | US$1.971.901 | - |
| 3009 |  Safe Energy ENERGYX | US$0,000000008467 | 42,11% | 187,29% | - | US$1.854.693 | - |
| 3010 |  Kitty Inu KITTY | US$0,00006374 | 10,87% | 1,00% | - | US$1.782.004 | - |
| 3011 |  Lumenswap LSP | US$0,1578 | -13,91% | -29,34% | - | US$1.799.199 | - |
| 3012 |  BRCP TOKEN BRCP | US$0,1747 | -0,44% | -2,04% | - | US$1.767.471 | - |
| 3013 |  Carnomaly CARR | US$0,02373 | 15,71% | 64,92% | - | US$1.770.397 | - |
| 3014 |  Biconomy Exchange Token BIT | US$0,0001624 | -15,38% | -12,78% | - | US$3.065.666 | - |
| 3015 |  Inter Milan Fan Token INTER | US$7,39 | 2,97% | -23,69% | - | US$1.758.821 | - |
| 3016 |  Kiba KIBA | US$0,003732 | 0,00% | 0,00% | - | US$1.766.718 | - |
| 3017 |  SmartCoin (SMRT) SMRT | US$0,03280 | -0,46% | -71,15% | - | US$1.734.752 | - |
| 3018 |  Morphie Network MRFI | US$0,003136 | -12,93% | 3,98% | - | US$2.352.198 | - |
| 3019 |  MarsX MX | US$0,01031 | 0,00% | 0,00% | - | US$1.699.143 | - |
| 3020 |  Upper Pound GBPU | US$1,37 | -0,18% | -0,71% | - | US$1.713.589 | - |
| 3021 |  Vectorspace AI VXV | US$7,67 | -9,44% | -14,37% | - | US$1.728.032 | - |
| 3022 |  MicroPets PETS | US$0,000002243 | 26,43% | 495,73% | - | US$3.173.047 | - |
| 3023 |  Osmosis OSMO | US$5,29 | 1,00% | 10,69% | - | US$1.730.183 | - |
| 3024 |  Ghospers Game GHSPR | US$0,5499 | 0,00% | 0,00% | - | US$2.801.163 | - |
| 3025 |  Flourishing AI AI | US$0,4626 | 21,11% | 118,55% | - | US$2.921.116 | - |
| 3026 |  BunnyPark BP | US$0,6342 | -1,46% | 18,42% | - | US$5.749.726 | - |
| 3027 |  BTRIPS BTR | US$0,3051 | -0,93% | -5,29% | - | US$1.688.371 | - |
| 3028 |  Hero Arena HERA | US$1,41 | -12,15% | 56,95% | - | US$2.958.676 | - |
| 3029 |  ArtWallet 1ART | US$0,5822 | -9,70% | 0,00% | - | US$2.384.474 | - |
| 3030 |  Chain Games CHAIN | US$0,2411 | 11,11% | 35,48% | - | US$2.037.873 | - |
| 3031 |  Shiba Fantom SHIBA | US$0,000000000962 | 0,00% | 0,00% | - | US$1.427.994 | - |
| 3032 |  Dungeonswap DND | US$1,82 | -2,61% | -22,10% | - | US$4.434.364 | - |
| 3033 |  Dope Wars Paper PAPER | US$0,03372 | 32,84% | 52,61% | - | US$1.621.824 | - |
| 3034 |  Hokkaidu Inu HOKK | US$0,000000000620 | -16,62% | 4,26% | - | US$1.623.377 | - |
| 3035 |  ADACash ADACASH | US$0,0000002472 | -24,61% | 0,00% | - | US$3.624.445 | - |
| 3036 |  Starpunk SRP | US$0,5598 | -11,09% | 21,58% | - | US$2.698.366 | - |
| 3037 |  Tokyo AU TOKAU | US$0,00000008498 | 0,00% | 28,33% | - | US$2.257.704 | - |
| 3038 |  Pussy Financial PUSSY | US$0,00009484 | -35,23% | 408,41% | - | US$1.537.643 | - |
| 3039 |  Sperax SPA | US$0,05397 | -0,80% | -0,36% | - | US$1.608.870 | - |
| 3040 |  KleeKai KLEE | US$0,000000001090 | -7,54% | 27,75% | - | US$1.569.223 | - |
| 3041 |  Radix XRD | US$0,1291 | 10,96% | 7,51% | - | US$1.587.178 | - |
| 3042 |  Penguin Finance PEFI | US$0,9253 | -7,89% | -25,56% | - | US$1.572.524 | - |
| 3043 |  Basis Gold Share BAGS | US$18,33 | -5,52% | -12,46% | - | US$1.565.101 | - |
| 3044 |  1INCHDOWN 1INCHDOWN | US$0,009026 | -1,29% | -33,99% | - | US$1.515.493 | - |
| 3045 |  1INCHUP 1INCHUP | US$0,1089 | -1,12% | 48,97% | - | US$1.588.858 | - |
| 3046 |  Shibanomi SHIO | US$0,00001132 | 0,00% | 0,00% | - | US$1.559.407 | - |
| 3047 |  BlackPearl Token BPLC | US$0,0007003 | -12,50% | -29,93% | - | US$1.568.659 | - |
| 3048 |  Demole DMLG | US$0,4042 | -4,38% | 103,11% | - | US$3.076.254 | - |
| 3049 |  Bitcoiva BCA | US$37,20 | 0,46% | 9,77% | - | US$1.530.764 | - |
| 3050 |  IOI Token IOI | US$2,37 | 4,85% | 42,81% | - | US$1.739.233 | - |
Tabel di atas menampilkan halaman 61 dari total 139 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.