Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Dinosaureggs DSG | US$0,2954 | 3,89% | -22,71% | - | US$576.017 | - |
| 3402 |  Fit&Beat FTB | US$0,02973 | 0,11% | 0,46% | - | US$570.924 | - |
| 3403 |  Promodio PMD | US$0,006731 | -1,92% | 10,24% | - | US$598.916 | - |
| 3404 |  FuruKuru FUKU | US$0,001721 | -10,27% | 0,00% | - | US$564.040 | - |
| 3405 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000272 | -3,21% | -7,49% | - | US$542.803 | - |
| 3406 |  Baby Floki (BSC) BABYFLOKI | US$0,000000007276 | -38,88% | 184,39% | - | US$1.535.419 | - |
| 3407 |  Traders coin TRDC | US$0,01924 | -5,00% | -8,66% | - | US$596.812 | - |
| 3408 |  Oh! Finance OH | US$0,2845 | -10,77% | 0,00% | - | US$555.010 | - |
| 3409 |  Myōbu MYOBU | US$0,00001931 | 37,30% | 246,66% | - | US$552.395 | - |
| 3410 |  PlayAndLike PAL | US$0,000001181 | 0,90% | 0,06% | - | US$557.274 | - |
| 3411 |  Project Quantum QBIT | US$0,0003241 | 9,45% | 32,65% | - | US$1.061.351 | - |
| 3412 |  DeFi Warrior (FIWA) FIWA | US$0,01838 | 6,90% | -15,61% | - | US$922.581 | - |
| 3413 |  GreenZoneX GZX | US$0,0002207 | 6,08% | -12,04% | - | US$571.112 | - |
| 3414 |  Impermax IMX | US$0,8382 | -2,90% | 111,40% | - | US$547.903 | - |
| 3415 |  E-coin Finance ECOIN | US$0,00000001067 | -19,89% | -29,02% | - | US$687.358 | - |
| 3416 |  DataHighway DHX | US$20,03 | -12,10% | -34,82% | - | US$555.396 | - |
| 3417 |  Earn Defi Coin EDC | US$6,79 | -4,92% | -21,17% | - | US$546.235 | - |
| 3418 |  My Shiba Academia MSA | US$0,001252 | -18,38% | 0,00% | - | US$1.200.244 | - |
| 3419 |  3X Long Cosmos Token ATOMBULL | US$0,09488 | -2,27% | -43,89% | - | US$547.486 | - |
| 3420 |  BunnyRocket BUNNYROCKET | US$0,000009703 | -23,41% | 58,73% | - | US$537.588 | - |
| 3421 |  Top Cat inu TCAT | US$0,000000007041 | -11,88% | 0,00% | - | US$537.018 | - |
| 3422 |  Griffin Art GART | US$0,0001677 | 37,56% | 74,00% | - | US$780.015 | - |
| 3423 |  CardSwap CSWAP | US$0,2007 | -3,30% | -21,70% | - | US$542.495 | - |
| 3424 |  PORNROCKET PORNROCKET | US$0,0000001230 | 5,19% | 19,06% | - | US$790.846 | - |
| 3425 |  Nobility NBL | US$0,0004731 | -10,42% | -10,60% | - | US$1.040.062 | - |
| 3426 |  SnowCrash Token NORA | US$0,05652 | 16,58% | 144,81% | - | US$855.043 | - |
| 3427 |  Aircoins AIRX | US$0,0004495 | 191,41% | 360,79% | - | US$584.067 | - |
| 3428 |  Nifty League NFTL | US$0,02947 | -19,40% | 57,61% | - | US$529.562 | - |
| 3429 |  Synapse Network SNP | US$0,5360 | 11,50% | 10,39% | - | US$997.208 | - |
| 3430 |  Teddy Cash TEDDY | US$0,3147 | 6,77% | 30,22% | - | US$546.427 | - |
| 3431 |  Compound 0x CZRX | US$0,02698 | 6,52% | 22,97% | - | US$531.583 | - |
| 3432 |  LuckyPig LuckyPig | US$0,0001871 | 126,62% | 300,53% | - | US$1.596.479 | - |
| 3433 |  Aldrin RIN | US$5,81 | 11,93% | -13,69% | - | US$524.354 | - |
| 3434 |  CoFiX COFI | US$0,2443 | -10,86% | -11,15% | - | US$517.563 | - |
| 3435 |  Waifer WAIFER | US$0,00000007939 | 38,28% | 0,00% | - | US$1.028.716 | - |
| 3436 |  SquidGameToken SGT | US$0,00005601 | 27,54% | 25,94% | - | US$1.200.222 | - |
| 3437 |  PackagePortal PORT | US$22,42 | 2,11% | 11,82% | - | US$528.153 | - |
| 3438 |  Flourishing AI AI | US$0,3256 | -29,62% | 60,35% | - | US$2.211.447 | - |
| 3439 |  Zelwin ZLW | US$3,59 | -0,73% | -16,92% | - | US$567.477 | - |
| 3440 |  KAINET KAINET | US$0,008817 | -1,13% | -6,47% | - | US$543.985 | - |
| 3441 |  TCGCoin 2.0 TCG2 | US$0,2500 | 57,95% | 234,19% | - | US$669.867 | - |
| 3442 |  VAIOT VAI | US$0,4407 | 4,00% | -19,65% | - | US$510.167 | - |
| 3443 |  ShibaCorgi SHICO | US$0,000000000000 | 66,46% | 334,33% | - | US$712.700 | - |
| 3444 |  Cofinex CNX | US$0,1447 | 4,07% | 5,21% | - | US$514.376 | - |
| 3445 |  Gather GTH | US$0,1158 | -0,17% | 8,36% | - | US$515.894 | - |
| 3446 |  AAVEDOWN AAVEDOWN | US$0,004716 | -0,45% | -21,13% | - | US$517.763 | - |
| 3447 |  wanUSDT WANUSDT | US$0,9795 | 3,78% | -6,32% | - | US$510.904 | - |
| 3448 |  SafeAffinity AFFINITY | US$0,000003851 | 181,72% | 217,62% | - | US$519.200 | - |
| 3449 |  Lido wstETH WSTETH | US$4.732,75 | 5,36% | 10,24% | - | US$504.756 | - |
| 3450 |  PalGold PALG | US$0,6551 | -1,11% | 2,10% | - | US$503.969 | - |
Tabel di atas menampilkan halaman 69 dari total 141 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.