Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  DeFido DEFIDO | US$0,1514 | -21,20% | 197,59% | - | US$699.949 | - |
| 3602 |  Etherrock#72 PEBBLE | US$0,0009642 | 14,77% | -46,63% | - | US$353.685 | - |
| 3603 |  OrcaDAO ORCA | US$0,2492 | 28,17% | 67,02% | - | US$355.086 | - |
| 3604 |  Ethereum Lightning ETLT | US$0,3204 | -0,48% | -11,48% | - | US$356.930 | - |
| 3605 |  Combo COMB | US$0,003880 | 6,41% | -3,26% | - | US$356.126 | - |
| 3606 |  MOONGAME MGT | US$0,04005 | 39,87% | 0,00% | - | US$815.391 | - |
| 3607 |  The Tokenized Bitcoin imBTC | US$64.380,95 | 4,02% | 4,64% | - | US$351.529 | - |
| 3608 |  OMNI - People Driven OMN | US$0,08012 | 6,41% | 9,47% | - | US$511.089 | - |
| 3609 |  Instadapp INST | US$4,73 | 12,51% | -5,34% | - | US$351.462 | - |
| 3610 |  CoinWind COW | US$1,58 | -0,03% | -7,09% | - | US$399.980 | - |
| 3611 |  Chopper Inu CHOPPER | US$0,000000000234 | -9,50% | -17,59% | - | US$368.352 | - |
| 3612 |  PL^Gnet PLUG | US$0,003325 | 12,08% | 1,59% | - | US$341.697 | - |
| 3613 |  Pylon Eco Token PETN | US$0,7161 | -1,22% | 3,63% | - | US$378.277 | - |
| 3614 |  Money Tree MONEY | US$0,001259 | 164,37% | 79,97% | - | US$361.470 | - |
| 3615 |  0x_nodes BIOS | US$12,12 | 51,05% | 36,85% | - | US$329.025 | - |
| 3616 |  KuSwap KUS | US$2,66 | -0,70% | -8,43% | - | US$348.176 | - |
| 3617 |  Bidao BID | US$0,02454 | 1,47% | 13,32% | - | US$345.641 | - |
| 3618 |  PlanetWatch PLANETS | US$0,2889 | 0,28% | -7,30% | - | US$345.334 | - |
| 3619 |  Wojak Finance WOJ | US$0,05104 | -4,74% | -11,36% | - | US$434.995 | - |
| 3620 |  Elon's Marvin MARVIN | US$0,5394 | 3,31% | 179,93% | - | US$760.935 | - |
| 3621 |  Small dogecoin SDOG | US$0,0000008192 | 113,45% | 196,35% | - | US$340.911 | - |
| 3622 |  Mirai MIRAI | US$0,00001538 | -31,85% | 0,00% | - | US$1.106.370 | - |
| 3623 |  Nimbus Governance Token GNBU | US$0,3678 | -7,08% | -10,33% | - | US$866.079 | - |
| 3624 |  Less Network LESS | US$0,03507 | -0,99% | 6,40% | - | US$385.290 | - |
| 3625 |  NFTLaunch NFTL | US$0,06140 | -7,01% | -49,23% | - | US$690.431 | - |
| 3626 |  Rabbit Finance RABBIT | US$0,04273 | -8,98% | -5,78% | - | US$475.172 | - |
| 3627 |  No one NOONE | US$0,000006218 | -11,47% | 268,45% | - | US$337.688 | - |
| 3628 |  Pika PIKA | US$0,0000004142 | 3,03% | 144,13% | - | US$338.849 | - |
| 3629 |  DinoX DNXC | US$0,4137 | 3,15% | -2,09% | - | US$856.424 | - |
| 3630 |  Tesla tokenized stock FTX TSLA | US$1.170,10 | -4,77% | 15,01% | - | US$339.471 | - |
| 3631 |  Beanstalk BEAN | US$1,03 | 1,26% | 1,56% | - | US$333.671 | - |
| 3632 |  The Forbidden Forest FORESTPLUS | US$0,02797 | -4,29% | -20,07% | - | US$334.960 | - |
| 3633 |  Liquid Driver LQDR | US$5,97 | 6,91% | -31,29% | - | US$335.887 | - |
| 3634 |  Unipilot PILOT | US$14,14 | -4,89% | 14,88% | - | US$323.509 | - |
| 3635 |  SIMP Token SIMP | US$0,00003007 | 1,33% | 73,32% | - | US$845.853 | - |
| 3636 |  A2DAO ATD | US$1,02 | -0,37% | -14,00% | - | US$333.478 | - |
| 3637 |  NFTTONE TONE | US$0,000000006357 | 30,47% | 39,77% | - | US$388.729 | - |
| 3638 |  USDP Stablecoin USDP | US$0,9705 | -0,53% | -0,33% | - | US$332.717 | - |
| 3639 |  Unit Protocol Duck DUCK | US$0,04136 | 0,81% | -26,08% | - | US$335.792 | - |
| 3640 |  CRB Coin CRB | US$0,04604 | -7,96% | -64,49% | - | US$334.296 | - |
| 3641 |  Cryptopolis CPO | US$0,4399 | -12,96% | 11,12% | - | US$735.194 | - |
| 3642 |  SolDate Token DATE | US$0,07413 | 1,38% | -24,79% | - | US$342.722 | - |
| 3643 |  ExchangeCoin EXCC | US$0,08723 | 1,59% | 1,70% | - | US$332.927 | - |
| 3644 |  DBX Digital Ecosystem DBX | US$0,01520 | -2,52% | -26,06% | - | US$324.801 | - |
| 3645 |  SIMBA Storage Token SST | US$1,71 | 43,16% | 67,08% | - | US$331.012 | - |
| 3646 |  Shiba Watch SHIBAW | US$0,000000003130 | -33,50% | 0,00% | - | US$1.583.474 | - |
| 3647 |  Wrapped XDAI wxDai | US$1,02 | 1,76% | 1,62% | - | US$326.211 | - |
| 3648 |  Idexo Token IDO | US$0,3992 | 4,36% | -9,32% | - | US$325.500 | - |
| 3649 |  Hive Dollar HBD | US$0,9709 | 0,40% | 0,70% | - | US$325.807 | - |
| 3650 |  TeraBlock TBC | US$0,01944 | 1,13% | -21,79% | - | US$339.223 | - |
Tabel di atas menampilkan halaman 73 dari total 141 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.