Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Idea Chain Coin ICH | US$0,2629 | 3,11% | -9,22% | - | US$504.178 | - |
| 3452 |  Xfinite Entertainment Token XET | US$0,1841 | -3,97% | -5,77% | - | US$505.277 | - |
| 3453 |  SYA x Flooz SYA | US$0,0000001413 | 4,31% | -6,62% | - | US$869.746 | - |
| 3454 |  Starter START | US$7,30 | 3,76% | -11,64% | - | US$722.983 | - |
| 3455 |  Mewtwo Inu MEWTWO | US$0,00000001473 | 9,46% | 0,00% | - | US$494.398 | - |
| 3456 |  Nahmii NII | US$0,01762 | -1,42% | -10,17% | - | US$492.284 | - |
| 3457 |  SumSwap SUM | US$0,2153 | -4,87% | -11,94% | - | US$491.512 | - |
| 3458 |  SMILE SMILE | US$1,24 | 3,57% | 4,69% | - | US$487.963 | - |
| 3459 |  Forest Knight KNIGHT | US$0,6914 | 38,84% | 11,67% | - | US$513.440 | - |
| 3460 |  ViteX Coin VX | US$0,3661 | 0,62% | -4,88% | - | US$484.594 | - |
| 3461 |  Polar Sync POLAR | US$0,05914 | -2,55% | -5,25% | - | US$591.111 | - |
| 3462 |  BlackPearl Token BPLC | US$0,0007006 | 0,04% | -29,96% | - | US$483.338 | - |
| 3463 |  Shakita Inu SHAK | US$0,003409 | -12,76% | 113,87% | - | US$1.351.458 | - |
| 3464 |  UNIDOWN UNIDOWN | US$1,69 | -5,17% | -10,11% | - | US$486.020 | - |
| 3465 |  SafeMars SMARS | US$0,00000003911 | -8,25% | 16,14% | - | US$502.118 | - |
| 3466 |  Lien LIEN | US$3,73 | 7,13% | -1,34% | - | US$478.659 | - |
| 3467 |  Nimbus NBU | US$0,08325 | -8,23% | -17,02% | - | US$1.130.430 | - |
| 3468 |  WELD WELD | US$0,1510 | 19,83% | 25,75% | - | US$574.511 | - |
| 3469 |  Polkaswap PSWAP | US$0,05693 | 6,25% | -9,56% | - | US$476.176 | - |
| 3470 |  Moonpoly CMP | US$0,000002704 | 117,84% | 272,84% | - | US$536.748 | - |
| 3471 |  ArchAngel Token ARCHA | US$0,000000000973 | -25,33% | -13,43% | - | US$473.477 | - |
| 3472 |  SmartCoin (SMRT) SMRT | US$0,02378 | -27,52% | -37,78% | - | US$479.063 | - |
| 3473 |  Wiggly Finance WGL | US$0,5079 | -4,35% | -16,69% | - | US$478.478 | - |
| 3474 |  FastSwap (BSC) FAST | US$0,02854 | -8,08% | 182,03% | - | US$1.269.574 | - |
| 3475 |  Memecoin MEM | US$0,3225 | -10,36% | 18,78% | - | US$483.836 | - |
| 3476 |  NFT Art Finance NFTART | US$0,000000001575 | -17,44% | 23,29% | - | US$657.090 | - |
| 3477 |  AlgoPad ALGOPAD | US$0,2415 | -25,68% | 0,00% | - | US$2.532.179 | - |
| 3478 |  Funder One Capital FUNDX | US$3.027,98 | 6,07% | 12,75% | - | US$465.942 | - |
| 3479 |  dAppstore DAPPX | US$0,07230 | 2,03% | 1,69% | - | US$470.131 | - |
| 3480 |  EverestCoin EVCOIN | US$0,00001562 | -20,82% | 285,55% | - | US$1.972.269 | - |
| 3481 |  SatoShiba SATO | US$0,1142 | 0,00% | 0,00% | - | US$761.142 | - |
| 3482 |  EthereumMax EMAX | US$0,00000004748 | 9,02% | 101,70% | - | US$460.835 | - |
| 3483 |  Pussy Financial PUSSY | US$0,00009833 | 3,68% | 450,24% | - | US$611.831 | - |
| 3484 |  AstroElon ELONONE | US$0,00000005896 | 20,38% | 696,03% | - | US$463.554 | - |
| 3485 |  Pirate Coin Games PirateCoin☠ | US$0,000000000495 | -14,15% | -11,68% | - | US$1.708.744 | - |
| 3486 |  WeStarter WAR | US$0,09952 | 10,22% | 19,05% | - | US$459.062 | - |
| 3487 |  Whole Network NODE | US$0,0004203 | 2,26% | 8,38% | - | US$470.913 | - |
| 3488 |  BabyXape BABYX | US$0,00001137 | 0,00% | 0,00% | - | US$1.356.838 | - |
| 3489 |  FileStar STAR | US$0,4301 | -1,71% | 0,65% | - | US$458.901 | - |
| 3490 |  Penguin Finance PEFI | US$0,9968 | 7,72% | -23,55% | - | US$455.183 | - |
| 3491 |  Asuka Inu ASUKA | US$0,001096 | -37,39% | 0,00% | - | US$449.763 | - |
| 3492 |  Dogira DOGIRA | US$0,01830 | 58,31% | 201,50% | - | US$591.137 | - |
| 3493 |  Dexioprotocol DEXI | US$0,0001469 | -1,13% | -15,83% | - | US$725.211 | - |
| 3494 |  Themis MIS | US$0,4904 | 25,13% | 63,64% | - | US$472.302 | - |
| 3495 |  Yieldly YLDY | US$0,01526 | 10,72% | 0,01% | - | US$452.416 | - |
| 3496 |  HeroVerse HER | US$0,1500 | 1,70% | 61,32% | - | US$614.201 | - |
| 3497 |  Yoshi.exchange YOSHI | US$1,37 | 4,05% | 12,95% | - | US$446.451 | - |
| 3498 |  Lemond LEMD | US$0,006843 | 6,33% | 18,35% | - | US$441.729 | - |
| 3499 |  Biswap BSW | US$1,32 | 14,90% | 34,74% | - | US$537.040 | - |
| 3500 |  Madagascar $TIME | US$0,000000004140 | -30,92% | 30,20% | - | US$519.682 | - |
Tabel di atas menampilkan halaman 70 dari total 141 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.