Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Treecle TRCL | US$0,01625 | 12,76% | 14,04% | - | US$323.643 | - |
| 3652 |  UBU UBU | US$0,1414 | 2,48% | -0,50% | - | US$324.787 | - |
| 3653 |  Zugacoin SZCB | US$37.773,95 | -3,27% | -33,26% | - | US$334.860 | - |
| 3654 |  AnchorSwap ANCHOR | US$0,07624 | 12,44% | 47,99% | - | US$441.310 | - |
| 3655 |  Blocto Token BLT | US$2,68 | 3,12% | -0,66% | - | US$320.048 | - |
| 3656 |  Kirobo KIRO | US$0,4002 | 4,55% | 3,96% | - | US$316.981 | - |
| 3657 |  Evanesco Network EVA | US$0,04783 | -1,09% | -11,08% | - | US$320.356 | - |
| 3658 |  Fantom Cake FATCAKE | US$3,05 | 73,24% | 0,00% | - | US$320.529 | - |
| 3659 |  Uzumaki Inu UZUMAKI | US$0,000000000129 | 6,61% | 28,46% | - | US$315.963 | - |
| 3660 |  UNION Protocol Governance Token UNN | US$0,01088 | -2,54% | -4,53% | - | US$319.175 | - |
| 3661 |  NDN Link NDN | US$0,007619 | -12,98% | 55,45% | - | US$320.074 | - |
| 3662 |  SMD COIN SMD | US$0,06867 | -2,58% | -0,20% | - | US$314.456 | - |
| 3663 |  Influencer IMI | US$0,04473 | -35,11% | -37,54% | - | US$317.519 | - |
| 3664 |  Kaby Arena KABY | US$0,06419 | 5,56% | 3,86% | - | US$531.223 | - |
| 3665 |  Parrot Protocol PRT | US$0,007580 | -4,46% | -26,01% | - | US$317.294 | - |
| 3666 |  Cheems CHEEMS | US$0,001571 | -14,19% | -53,91% | - | US$314.689 | - |
| 3667 |  Sashimi SASHIMI | US$0,02635 | -2,22% | -7,85% | - | US$316.188 | - |
| 3668 |  GranX Chain GRANX | US$0,4198 | 7,57% | 31,81% | - | US$314.676 | - |
| 3669 |  BitcoinVend BCVT | US$0,04200 | 1,39% | -10,64% | - | US$311.506 | - |
| 3670 |  Daisy Launch Pad DAISY | US$1,42 | 5,79% | -4,85% | - | US$312.796 | - |
| 3671 |  Chainbing CBG | US$0,1104 | 0,04% | -25,99% | - | US$313.212 | - |
| 3672 |  French Connection Finance FCF | US$0,00002133 | 51,37% | 136,99% | - | US$440.868 | - |
| 3673 |  ONE PIECE ONEPIECE | US$0,000000007074 | -12,43% | 88,01% | - | US$312.343 | - |
| 3674 |  Robin Inu ROBIN | US$0,000007702 | 0,00% | 0,00% | - | US$307.869 | - |
| 3675 |  GOLDMONEY GDM | US$0,00005279 | -28,72% | 0,00% | - | US$722.040 | - |
| 3676 |  Baby Bitcoin BBTC | US$0,00000002547 | -16,97% | -44,31% | - | US$753.576 | - |
| 3677 |  Godzilla GODZ | US$0,00000001258 | -27,94% | 0,00% | - | US$788.910 | - |
| 3678 |  Wrapped Moonriver WMOVR | US$366,05 | -3,41% | -2,36% | - | US$314.568 | - |
| 3679 |  LTCDOWN LTCDOWN | US$1,38 | -5,98% | -8,22% | - | US$312.938 | - |
| 3680 |  Lavabird LVBD | US$0,000003787 | 0,00% | 0,00% | - | US$323.474 | - |
| 3681 |  Zeno Inu ZENO | US$0,000003890 | -11,91% | 0,00% | - | US$308.448 | - |
| 3682 |  BitBook BBT | US$0,009518 | 4,78% | 10,60% | - | US$344.166 | - |
| 3683 |  DxSale Network SALE | US$1,22 | 16,35% | 15,94% | - | US$365.726 | - |
| 3684 |  Tracer DAO TCR | US$0,4561 | 5,60% | -21,44% | - | US$300.255 | - |
| 3685 |  CATO CATO | US$0,04003 | -33,30% | 55,29% | - | US$302.289 | - |
| 3686 |  Hero Floki HERO | US$0,00002244 | 0,00% | 0,00% | - | US$435.863 | - |
| 3687 |  Wrapped DucatusX WDUCX | US$0,3492 | -0,18% | -4,05% | - | US$378.989 | - |
| 3688 |  Coin To Fish CTFT | US$0,02590 | 62,14% | 57,21% | - | US$469.575 | - |
| 3689 |  YFIUP YFIUP | US$0,2120 | 0,47% | -22,40% | - | US$300.753 | - |
| 3690 |  Coffin Finance COFFIN | US$0,6760 | -13,09% | -58,71% | - | US$297.912 | - |
| 3691 |  CoinMetro Token XCM | US$0,4616 | 4,60% | 11,89% | - | US$298.128 | - |
| 3692 |  ElonDoge DAO EDAO | US$49,24 | -39,03% | 0,00% | - | US$1.566.532 | - |
| 3693 |  DogeMan DGMAN | US$0,00003786 | -1,38% | 0,00% | - | US$295.381 | - |
| 3694 |  Catge coin CATGE | US$0,000000009900 | 24,63% | 99,25% | - | US$330.287 | - |
| 3695 |  Brokoli Network BRKL | US$0,4713 | 3,97% | 0,96% | - | US$485.677 | - |
| 3696 |  The Luxury TLX | US$54,27 | 3,57% | 3,25% | - | US$296.371 | - |
| 3697 |  Meter Stable MTR | US$3,70 | 15,64% | 27,22% | - | US$328.174 | - |
| 3698 |  AirCoin AIR | US$0,0000001867 | 0,65% | 9,74% | - | US$575.394 | - |
| 3699 |  QiSwap QI | US$0,1361 | -1,27% | 34,54% | - | US$295.574 | - |
| 3700 |  TON Coin TONCOIN | US$0,7653 | -0,43% | -2,71% | - | US$296.895 | - |
Tabel di atas menampilkan halaman 74 dari total 141 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.