Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Magic beasties BSTS | US$0,000004601 | 68,45% | 120,84% | - | US$288.293 | - |
| 3852 |  PolkaEx PKEX | US$0,7195 | 6,42% | -22,43% | - | US$215.624 | - |
| 3853 |  Keanu Inu KEANU | US$0,000000000102 | 0,21% | 27,66% | - | US$215.412 | - |
| 3854 |  Boring Protocol BOP | US$0,07502 | -4,02% | 3,19% | - | US$215.086 | - |
| 3855 |  Metaverse NFT Index PLAY | US$6,03 | 37,65% | 120,09% | - | US$154.838 | - |
| 3856 |  Grape Network GRAPE | US$0,1107 | -1,83% | -18,80% | - | US$214.928 | - |
| 3857 |  Epanus EPS | US$0,3015 | 2,97% | -24,75% | - | US$212.688 | - |
| 3858 |  RewardsCoin RWSC | US$0,000007986 | 59,00% | 118,34% | - | US$262.841 | - |
| 3859 |  AOS AOS | US$0,006602 | -0,91% | 15,06% | - | US$210.604 | - |
| 3860 |  Global Digital Content GDC | US$0,008864 | -2,37% | 6,43% | - | US$213.138 | - |
| 3861 |  Solster Finance STR | US$0,1867 | -2,54% | 8,62% | - | US$209.280 | - |
| 3862 |  MoonLift Protocol MLTPX | US$0,0001081 | 7,89% | 5,48% | - | US$211.949 | - |
| 3863 |  Bonfire BONFIRE | US$0,00000002145 | 0,21% | 55,66% | - | US$274.544 | - |
| 3864 |  BSC Gold BSCGOLD | US$0,001455 | 13,61% | 26,54% | - | US$256.581 | - |
| 3865 |  Floki Shiba FSHIB | US$0,000000000091 | -17,89% | 100,42% | - | US$265.787 | - |
| 3866 |  3x Long EOS Token EOSBULL | US$0,0006684 | 3,84% | -12,49% | - | US$209.449 | - |
| 3867 |  Startama Go STARTAMAGO | US$0,000001996 | 0,00% | 0,00% | - | US$205.665 | - |
| 3868 |  Mineral MNR | US$0,006318 | 12,76% | 14,09% | - | US$205.829 | - |
| 3869 |  Coinary Token CYT | US$0,03419 | -0,97% | 7,18% | - | US$448.179 | - |
| 3870 |  Pocoland POCO | US$0,2985 | -2,56% | -19,63% | - | US$328.727 | - |
| 3871 |  EurocoinToken ECTE | US$0,3736 | 7,10% | 32,67% | - | US$205.679 | - |
| 3872 |  Asia Coin ASIA | US$0,07205 | 0,18% | 1,13% | - | US$204.960 | - |
| 3873 |  SAFESPACE SAFESPACE | US$0,000000003141 | -0,23% | 48,47% | - | US$229.596 | - |
| 3874 |  BabySafeMoon BSFM | US$0,007166 | -1,87% | 5,35% | - | US$202.804 | - |
| 3875 |  Step Hero Soul STEP | US$0,1273 | 4,45% | 11,83% | - | US$295.824 | - |
| 3876 |  Mini Saitama MINISAITAMA | US$0,002559 | -29,96% | 0,00% | - | US$199.666 | - |
| 3877 |  Coinstox CSX | US$0,2342 | 0,47% | 19,45% | - | US$199.524 | - |
| 3878 |  AquaGoat.Finance AQUAGOAT | US$0,00000001988 | 2,86% | 40,93% | - | US$291.942 | - |
| 3879 |  Bagus Wallet BG | US$0,01415 | 12,51% | 0,00% | - | US$286.398 | - |
| 3880 |  Banana.finance BANANA | US$172,52 | -24,54% | -38,81% | - | US$202.719 | - |
| 3881 |  Cure Token CURE | US$0,06223 | -7,52% | 11,95% | - | US$400.891 | - |
| 3882 |  Lelouch Lamperouge Lelouch | US$0,004207 | -26,71% | -64,57% | - | US$199.776 | - |
| 3883 |  YAY Games YAY | US$0,02528 | -6,99% | 2,92% | - | US$377.719 | - |
| 3884 |  LBK LBK | US$0,02285 | 0,91% | 0,31% | - | US$200.995 | - |
| 3885 |  Jointer JNTR | US$0,04447 | -2,29% | -0,47% | - | US$206.587 | - |
| 3886 |  Nucleus NUCLEUS | US$0,00002443 | -2,87% | 38,28% | - | US$195.832 | - |
| 3887 |  Chain CHN | US$1,40 | 248,84% | 0,00% | - | US$194.155 | - |
| 3888 |  SCV.finance Token SCV | US$0,001568 | 7,12% | 127,92% | - | US$1.223.757 | - |
| 3889 |  BambooDeFi BAMBOO | US$0,2441 | 8,72% | 22,24% | - | US$196.650 | - |
| 3890 |  Quantfury Token QTF | US$11,62 | 0,22% | -11,25% | - | US$196.191 | - |
| 3891 |  HoneyBee BEE | US$36,43 | 3,02% | -15,96% | - | US$319.965 | - |
| 3892 |  Decimal DEL | US$0,2844 | -1,44% | 3,71% | - | US$203.704 | - |
| 3893 |  Fire Protocol FIRE | US$0,08073 | 9,71% | 31,23% | - | US$197.380 | - |
| 3894 |  Genshin Impact Token GenIm | US$0,000002574 | 69,73% | -39,76% | - | US$193.396 | - |
| 3895 |  MarvinInu MARVIN | US$0,00001805 | 37,59% | 287,55% | - | US$191.221 | - |
| 3896 |  Crypto Carbon Energy CYCE | US$1,96 | 0,45% | 5,27% | - | US$197.522 | - |
| 3897 |  xToken XTK | US$0,06246 | 10,87% | 16,18% | - | US$190.268 | - |
| 3898 |  Giftedhands GHD | US$0,001340 | -4,30% | 11,21% | - | US$197.101 | - |
| 3899 |  Sportemon-Go SGO | US$0,00000002627 | -13,32% | -19,54% | - | US$257.175 | - |
| 3900 |  AirNFTs AIRT | US$0,02454 | 9,87% | 23,07% | - | US$359.455 | - |
Tabel di atas menampilkan halaman 78 dari total 141 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.