Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Medicalveda MVEDA | US$0,01624 | -3,01% | -14,38% | - | US$190.286 | - |
| 3902 |  CumInu CUMINU | US$0,001049 | 0,40% | 29,02% | - | US$186.937 | - |
| 3903 |  ZORT ZORT | US$0,008567 | 4,05% | -11,43% | - | US$189.314 | - |
| 3904 |  Husky HUSKY | US$0,000000005148 | -19,79% | 73,30% | - | US$187.527 | - |
| 3905 |  Fortress Lending FTS | US$0,3598 | 0,18% | -1,06% | - | US$188.700 | - |
| 3906 |  PrivacySwap PRV | US$7,76 | -1,80% | -0,66% | - | US$369.903 | - |
| 3907 |  Meliora MORA | US$0,4134 | 3,25% | 3,33% | - | US$186.812 | - |
| 3908 |  DAO.vc DAOVC | US$0,08566 | 1,71% | 9,07% | - | US$186.049 | - |
| 3909 |  SpacePort Universe SPU | US$0,06461 | -8,31% | -20,82% | - | US$3.553.709 | - |
| 3910 |  Pangolin Swap PANGOLIN | US$0,8288 | 65,89% | 128,96% | - | US$188.736 | - |
| 3911 |  FastSwap FAST | US$2,92 | 11,38% | 83,79% | - | US$184.558 | - |
| 3912 |  HummingBird Finance HMNG | US$0,000000000222 | -16,58% | 223,94% | - | US$509.085 | - |
| 3913 |  Koinos KOIN | US$0,2462 | 51,52% | 40,22% | - | US$182.618 | - |
| 3914 |  1X Short Ethereum Token ETHHEDGE | US$12,81 | -5,73% | -11,02% | - | US$179.465 | - |
| 3915 |  Leafty LEAFTY | US$0,01101 | 0,00% | 0,00% | - | US$287.757 | - |
| 3916 |  StorX Network SRX | US$0,4340 | 7,39% | -24,53% | - | US$181.406 | - |
| 3917 |  BullionFx BULL | US$0,7238 | -10,98% | -16,44% | - | US$184.342 | - |
| 3918 |  Useless USELESS | US$0,00000004434 | 11,59% | 185,10% | - | US$414.624 | - |
| 3919 |  WaultSwap WEX | US$0,001203 | -31,26% | -11,79% | - | US$241.466 | - |
| 3920 |  Ndau NDAU | US$21,21 | 0,80% | -2,45% | - | US$181.939 | - |
| 3921 |  QURAS XQC | US$0,008602 | 13,55% | 8,77% | - | US$188.866 | - |
| 3922 |  Jpaw Inu JPAW | US$0,000002381 | -22,15% | 0,00% | - | US$179.256 | - |
| 3923 |  Rentible RNB | US$1,67 | 8,00% | 49,87% | - | US$179.149 | - |
| 3924 |  EverFight EF | US$0,00006825 | -12,55% | 0,00% | - | US$515.441 | - |
| 3925 |  Retreeb TREEB | US$0,01803 | -3,18% | -34,79% | - | US$180.768 | - |
| 3926 |  Lucky Unicorn Token L99 | US$0,05050 | -6,23% | 33,75% | - | US$448.809 | - |
| 3927 |  PumpShibaX PSHIBAX | US$0,0000004218 | -20,24% | 0,00% | - | US$1.219.308 | - |
| 3928 |  Shiba Floki FLOKI | US$0,00000004159 | 9,41% | 41,58% | - | US$338.273 | - |
| 3929 |  MoneySwap MSWAP | US$0,002292 | -5,07% | -7,40% | - | US$182.847 | - |
| 3930 |  Daddy Doge DADDYDOGE | US$0,00000001229 | -10,12% | 48,11% | - | US$262.151 | - |
| 3931 |  Pontoon TOON | US$1,13 | -2,62% | 0,00% | - | US$911.705 | - |
| 3932 |  Goldblock GBK | US$0,0005334 | 2,54% | 2,36% | - | US$180.483 | - |
| 3933 |  Krypton Galaxy Coin KGC | US$0,0003923 | -20,98% | 43,77% | - | US$178.379 | - |
| 3934 |  Derived DVDX | US$0,03043 | -20,31% | -52,51% | - | US$316.148 | - |
| 3935 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -16,81% | -18,04% | - | US$207.132 | - |
| 3936 |  delta.theta DLTA | US$0,1323 | 8,40% | -16,22% | - | US$171.385 | - |
| 3937 |  HUNNY FINANCE HUNNY | US$0,09746 | -3,43% | -8,85% | - | US$343.205 | - |
| 3938 |  SafeEarth SAFEEARTH | US$0,000000004440 | -8,33% | 39,93% | - | US$176.436 | - |
| 3939 |  ShibaRocket SHIBAROCKET | US$0,003389 | -10,70% | 585,69% | - | US$540.668 | - |
| 3940 |  Gooreo GOOREO | US$0,1143 | 13,99% | 28,86% | - | US$232.021 | - |
| 3941 |  Handy HANDY | US$0,03255 | 6,70% | -7,22% | - | US$175.147 | - |
| 3942 |  ShibaWallet SHWA | US$0,004757 | -24,30% | 160,05% | - | US$718.247 | - |
| 3943 |  dFuture DFT | US$0,02266 | -4,00% | -8,57% | - | US$205.163 | - |
| 3944 |  Dot Finance PINK | US$0,2507 | 1,87% | 10,63% | - | US$268.971 | - |
| 3945 |  DoraemonInu DORAEMONINU | US$0,000000000003 | -10,80% | -48,67% | - | US$170.770 | - |
| 3946 |  Xenon Play XPLAY | US$0,02394 | 14,26% | 0,85% | - | US$234.455 | - |
| 3947 |  Potato POTATO | US$0,0000005404 | -12,87% | 23,67% | - | US$170.948 | - |
| 3948 |  DogeCola DOGECOLA | US$0,00000001940 | -1,45% | 39,64% | - | US$1.308.772 | - |
| 3949 |  InfinityPad INFP | US$0,07521 | -3,85% | -21,47% | - | US$370.918 | - |
| 3950 |  Lunr Token LUNR | US$4,81 | -0,11% | -61,52% | - | US$169.887 | - |
Tabel di atas menampilkan halaman 79 dari total 141 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.