Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XUSD Stable XUSD | US$0,9090 | 0,00% | 0,00% | - | US$144.004 | - |
| 4052 |  Block Monsters MNSTRS | US$0,01339 | 0,32% | 31,43% | - | US$193.370 | - |
| 4053 |  Elitheum ELTHM | US$0,00000003154 | -35,98% | -14,19% | - | US$202.474 | - |
| 4054 |  TOZEX TOZ | US$0,3395 | 5,63% | 9,53% | - | US$137.733 | - |
| 4055 |  Solyard Finance YARD | US$0,02423 | 0,21% | -12,93% | - | US$137.139 | - |
| 4056 |  Tsuki Inu TKINU | US$0,000000003130 | 3,52% | 210,42% | - | US$136.487 | - |
| 4057 |  Londex LDX | US$0,000006871 | 19,28% | 45,16% | - | US$211.070 | - |
| 4058 |  Intersola ISOLA | US$0,2838 | 18,62% | 4,61% | - | US$135.848 | - |
| 4059 |  Thoreum THOREUM | US$0,01335 | 2,44% | -1,60% | - | US$258.655 | - |
| 4060 |  Railgun RAIL | US$1,10 | 6,74% | 22,02% | - | US$133.985 | - |
| 4061 |  Ninja Protocol NINJA | US$3,19 | 68,75% | 13,44% | - | US$103.325 | - |
| 4062 |  handleFOREX FOREX | US$0,1709 | -1,27% | -12,33% | - | US$135.030 | - |
| 4063 |  Gods and Legends GNLR | US$0,03079 | -15,48% | -39,64% | - | US$139.920 | - |
| 4064 |  DGPayment DGP | US$0,05154 | -11,78% | -23,32% | - | US$136.895 | - |
| 4065 |  MemeCoin Factory FACTORY | US$0,0002216 | -25,58% | 0,00% | - | US$492.967 | - |
| 4066 |  Corgiswap CORIS | US$0,2626 | 20,16% | 19,86% | - | US$136.631 | - |
| 4067 |  Orakuru ORK | US$0,2035 | -5,93% | -17,06% | - | US$164.545 | - |
| 4068 |  APWine Finance APW | US$3,74 | 9,69% | -18,83% | - | US$131.320 | - |
| 4069 |  Revest Finance RVST | US$0,1995 | 1,18% | -6,91% | - | US$130.313 | - |
| 4070 |  Smartpayment SPAY | US$0,000001661 | -1,32% | -1,93% | - | US$225.592 | - |
| 4071 |  Bytus BYTS | US$0,4707 | -16,72% | -21,30% | - | US$132.147 | - |
| 4072 |  pETH18C pETH18C | US$13,85 | -1,01% | 1,35% | - | US$132.252 | - |
| 4073 |  DEI DEI | US$0,9984 | 0,12% | 23,57% | - | US$207.074 | - |
| 4074 |  Squid Game Protocol SGPRO | US$0,00004626 | -4,66% | -46,31% | - | US$290.008 | - |
| 4075 |  MCFinance MCF | US$0,05304 | 6,05% | 29,34% | - | US$131.062 | - |
| 4076 |  Golden Token GOLD | US$0,01266 | 3,09% | 3,12% | - | US$131.204 | - |
| 4077 |  Voltage VOLT | US$1,25 | 15,56% | 1,82% | - | US$132.230 | - |
| 4078 |  SaylorMoon SMOON | US$0,000000001559 | -8,75% | 146,18% | - | US$192.532 | - |
| 4079 |  TruePNL PNL | US$0,09528 | 6,86% | 5,82% | - | US$153.889 | - |
| 4080 |  SYL SYL | US$0,001998 | 2,62% | -0,85% | - | US$191.426 | - |
| 4081 |  Kawakami Inu KAWA | US$0,00001584 | 0,25% | 21,67% | - | US$126.384 | - |
| 4082 |  GameStop tokenized stock FTX GME | US$219,42 | 9,11% | 23,33% | - | US$188.715 | - |
| 4083 |  NiftyNFT NIFTY | US$0,06530 | -24,69% | -64,93% | - | US$128.874 | - |
| 4084 |  ShibaNova NOVA | US$0,5833 | 21,03% | 26,85% | - | US$132.807 | - |
| 4085 |  ethArt ARTE | US$4,85 | 10,49% | 6,69% | - | US$127.083 | - |
| 4086 |  Portify PFY | US$0,008981 | 4,26% | -17,62% | - | US$199.302 | - |
| 4087 |  Euler Tools EULER | US$0,1523 | -2,00% | 4,35% | - | US$232.175 | - |
| 4088 |  KSM Starter KST | US$1,76 | 9,48% | -9,36% | - | US$130.022 | - |
| 4089 |  AutoMatic Network AUMI | US$75,04 | 1,35% | 3,33% | - | US$324.112 | - |
| 4090 |  Minds MINDS | US$2,16 | 1,70% | 8,33% | - | US$127.496 | - |
| 4091 |  Vow VOW | US$0,4871 | -0,52% | 6,70% | - | US$128.492 | - |
| 4092 |  Busy DAO BUSY | US$0,02106 | 2,89% | -5,32% | - | US$127.831 | - |
| 4093 |  Citizen Finance CIFI | US$41,74 | -10,30% | 77,14% | - | US$523.763 | - |
| 4094 |  Football Stars FootballStars | US$0,000003113 | 1,11% | -2,12% | - | US$129.456 | - |
| 4095 |  Astronaut NAUT | US$1,48 | 15,55% | 40,54% | - | US$371.997 | - |
| 4096 |  Hintchain HINT | US$0,004524 | 12,59% | 13,97% | - | US$127.832 | - |
| 4097 |  Pledge Coin PLG | US$0,001273 | -16,39% | 17,84% | - | US$127.704 | - |
| 4098 |  BlockNoteX BNOX | US$0,5893 | -0,87% | 1,03% | - | US$128.902 | - |
| 4099 |  Cybertronchain CTC | US$4,29 | -8,03% | -4,75% | - | US$127.065 | - |
| 4100 |  3X Short Ethereum Token ETHBEAR | US$0,00000006090 | -22,57% | -29,68% | - | US$127.078 | - |
Tabel di atas menampilkan halaman 82 dari total 141 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.