Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Deku Inu DEKU | US$0,00000002303 | 18,84% | 19,00% | - | US$167.600 | - |
| 3952 |  NEXTYPE NT | US$0,1450 | -0,99% | 11,27% | - | US$170.291 | - |
| 3953 |  NFTrade NFTD | US$0,4238 | -0,65% | 9,82% | - | US$243.263 | - |
| 3954 |  LaunchX LNCHX | US$0,3490 | -2,67% | -11,36% | - | US$166.562 | - |
| 3955 |  Jejudoge JEJUDOGE | US$0,000000003424 | -0,13% | 94,90% | - | US$173.802 | - |
| 3956 |  IVOGEL IVG | US$0,0002123 | -0,21% | 16,89% | - | US$169.466 | - |
| 3957 |  yffi finance YFFI | US$1,62 | -3,30% | -22,80% | - | US$180.699 | - |
| 3958 |  Plenty DeFi PLENTY | US$1,14 | 0,29% | -27,45% | - | US$168.467 | - |
| 3959 |  DefiDollar DUSD | US$1,02 | -0,04% | 1,12% | - | US$165.444 | - |
| 3960 |  Vendit VNDT | US$0,01496 | -0,06% | 0,49% | - | US$165.853 | - |
| 3961 |  BabyDoge ETH BABYDOGE | US$0,00000002001 | 14,07% | 454,74% | - | US$164.268 | - |
| 3962 |  GogolCoin GOL | US$0,05467 | -23,30% | -25,14% | - | US$167.998 | - |
| 3963 |  NCAT Token NCAT | US$0,000000005511 | 24,13% | 213,68% | - | US$217.896 | - |
| 3964 |  Ethos Project ETHOS | US$0,06015 | 14,52% | -15,00% | - | US$164.163 | - |
| 3965 |  HODL 2.0 HODL | US$0,00000001653 | -6,69% | 22,76% | - | US$163.746 | - |
| 3966 |  Flokimooni FLOKIM | US$0,0000003596 | -18,78% | 31,87% | - | US$374.792 | - |
| 3967 |  Hyper Pay HPY | US$0,002591 | 18,38% | 22,24% | - | US$165.345 | - |
| 3968 |  Bishu Finance BISHUFI | US$0,000004704 | -17,78% | 0,00% | - | US$161.671 | - |
| 3969 |  Artex ARTEX | US$0,02782 | -9,81% | -37,05% | - | US$192.657 | - |
| 3970 |  Wolf Safe Poor People WSPP | US$0,000000000337 | -16,04% | -20,88% | - | US$374.277 | - |
| 3971 |  Waggle Network WAG | US$1,15 | -6,03% | 5,12% | - | US$161.746 | - |
| 3972 |  EcoFi ECO | US$5,05 | -11,18% | -45,39% | - | US$161.677 | - |
| 3973 |  Round Dollar RD | US$15,16 | -0,41% | -0,22% | - | US$160.289 | - |
| 3974 |  Rhythm RHYTHM | US$0,0008470 | 6,63% | -39,91% | - | US$327.024 | - |
| 3975 |  MetaDubai MDB | US$0,00003074 | 4,00% | 0,00% | - | US$354.655 | - |
| 3976 |  Moonfarm Finance MFO | US$0,3057 | -5,90% | -7,24% | - | US$416.551 | - |
| 3977 |  CREAMPYE PYE | US$0,00000001459 | 12,33% | 75,41% | - | US$271.079 | - |
| 3978 |  Binance8 B8 | US$0,06997 | -21,39% | -51,72% | - | US$784.014 | - |
| 3979 |  GYSR GYSR | US$0,3780 | 17,67% | 37,86% | - | US$157.343 | - |
| 3980 |  Bulldogswap BUDG | US$0,01361 | 8,84% | 61,99% | - | US$164.659 | - |
| 3981 |  Safe Earn SAFEARN | US$0,00000001422 | 2,39% | 35,43% | - | US$298.540 | - |
| 3982 |  PocMon MON | US$0,004372 | 3,42% | -24,23% | - | US$172.249 | - |
| 3983 |  ROTTSCHILD ROTTS | US$0,00001955 | 0,10% | 0,00% | - | US$157.061 | - |
| 3984 |  DeFIL DFL | US$0,3428 | -1,84% | -7,98% | - | US$156.949 | - |
| 3985 |  Relevant REL | US$2,96 | -2,28% | 33,19% | - | US$157.823 | - |
| 3986 |  Magic Power MGP | US$0,000001890 | -2,55% | 11,98% | - | US$300.443 | - |
| 3987 |  Auric Network AUSCM | US$0,09620 | 1,16% | 155,78% | - | US$155.279 | - |
| 3988 |  Yuan Chain Coin YCC | US$0,006330 | 0,77% | -4,27% | - | US$156.289 | - |
| 3989 |  Kaiken Inu KAIECO | US$0,00000004053 | 1,53% | 22,11% | - | US$264.886 | - |
| 3990 |  PACT community token PACT | US$0,02626 | 3,07% | 0,02% | - | US$143.137 | - |
| 3991 |  Megatech MGT | US$0,007506 | -2,56% | -2,54% | - | US$158.555 | - |
| 3992 |  MobiFi MoFi | US$0,09304 | -4,17% | 3,68% | - | US$154.863 | - |
| 3993 |  OEC FIL FILK | US$64,70 | 1,29% | 3,04% | - | US$156.985 | - |
| 3994 |  RoboFi VICS | US$0,4256 | 0,73% | 3,97% | - | US$156.611 | - |
| 3995 |  Blox Token BLOX | US$0,7402 | 5,40% | 12,14% | - | US$156.019 | - |
| 3996 |  Red Floki REDFLOKI | US$0,000000006227 | -12,60% | -8,65% | - | US$493.457 | - |
| 3997 |  Otium tech OTIUM | US$0,001695 | 0,00% | 0,00% | - | US$328.425 | - |
| 3998 |  Mini Floki MINIFLOKI | US$0,00000005277 | 89,48% | 13,03% | - | US$172.830 | - |
| 3999 |  Base Reward Token BRT | US$0,1553 | -19,57% | -43,86% | - | US$209.864 | - |
| 4000 |  CoinSwap Space CSS | US$1,36 | 3,35% | -16,57% | - | US$138.108 | - |
Tabel di atas menampilkan halaman 80 dari total 141 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.