Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.226,40 | 3,64% | 4,74% | US$1.192.577.136.210 | US$37.746.665.647 | 18.862.012 BTC |
| 2 |  Ethereum ETH | US$4.584,80 | 6,02% | 10,98% | US$541.846.540.463 | US$20.794.448.222 | 118.183.279 ETH |
| 3 |  Binance Coin BNB | US$554,45 | 0,58% | 15,99% | US$92.482.499.526 | US$2.401.108.112 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,05% | 0,06% | US$70.603.256.691 | US$149.878.312.204 | 70.545.760.761 USDT |
| 5 |  Solana SOL | US$220,24 | 8,20% | 10,23% | US$66.278.399.298 | US$3.020.087.232 | 300.937.720 SOL |
| 6 |  Cardano ADA | US$1,97 | 1,10% | -7,83% | US$65.588.365.275 | US$2.459.979.881 | 33.270.327.954 ADA |
| 7 |  XRP XRP | US$1,14 | 3,96% | 2,54% | US$53.494.011.976 | US$3.609.677.729 | 47.081.679.946 XRP |
| 8 |  Polkadot DOT | US$51,63 | 3,30% | 15,03% | US$50.990.054.197 | US$3.755.226.109 | 987.579.315 DOT |
| 9 |  SHIBA INU SHIB | US$0,00006892 | -3,83% | 44,18% | US$37.845.787.120 | US$5.316.969.434 | 549.095.509.738.353 SHIB |
| 10 |  Dogecoin DOGE | US$0,2731 | 0,51% | 6,80% | US$36.040.264.986 | US$2.336.414.476 | 131.956.982.380 DOGE |
| 11 |  USD Coin USDC | US$0,9999 | 0,00% | -0,02% | US$33.352.731.218 | US$4.521.578.460 | 33.356.190.731 USDC |
| 12 |  Terra LUNA | US$44,76 | 1,58% | 2,03% | US$17.906.111.861 | US$586.225.495 | 400.087.484 LUNA |
| 13 |  Uniswap UNI | US$26,17 | 2,11% | -1,45% | US$16.425.711.538 | US$273.444.353 | 627.596.089 UNI |
| 14 |  Chainlink LINK | US$32,27 | 2,22% | -0,73% | US$14.923.116.976 | US$1.026.698.067 | 462.509.554 LINK |
| 15 |  Avalanche AVAX | US$67,58 | 3,86% | -1,87% | US$14.887.970.005 | US$437.288.365 | 220.286.577 AVAX |
| 16 |  Wrapped Bitcoin WBTC | US$63.261,32 | 3,61% | 4,66% | US$14.566.641.574 | US$418.889.208 | 230.261 WBTC |
| 17 |  Litecoin LTC | US$200,72 | 1,60% | 1,65% | US$13.827.403.711 | US$2.197.205.823 | 68.887.408 LTC |
| 18 |  Binance USD BUSD | US$1,00 | 0,03% | -0,01% | US$13.705.167.227 | US$7.870.893.586 | 13.704.966.706 BUSD |
| 19 |  Polygon MATIC | US$1,94 | 1,77% | 11,61% | US$13.143.419.747 | US$1.218.148.029 | 6.783.681.381 MATIC |
| 20 |  Algorand ALGO | US$1,86 | 1,54% | -8,64% | US$11.553.837.842 | US$310.956.867 | 6.205.626.498 ALGO |
| 21 |  Bitcoin Cash BCH | US$598,34 | 1,82% | -2,17% | US$11.302.388.201 | US$1.047.259.623 | 18.889.531 BCH |
| 22 |  Stellar XLM | US$0,3818 | 4,17% | 2,25% | US$9.239.746.708 | US$625.727.471 | 24.199.202.402 XLM |
| 23 |  VeChain VET | US$0,1401 | 2,32% | -0,18% | US$9.011.539.426 | US$567.514.231 | 64.315.576.989 VET |
| 24 |  Axie Infinity AXS | US$140,35 | 2,40% | 8,81% | US$8.548.647.252 | US$668.180.094 | 60.907.500 AXS |
| 25 |  Internet Computer ICP | US$47,16 | 0,48% | 0,94% | US$8.265.260.847 | US$432.445.465 | 175.272.225 ICP |
| 26 |  Cosmos ATOM | US$37,07 | -0,78% | -14,23% | US$8.299.914.400 | US$589.565.702 | 223.921.323 ATOM |
| 27 |  Filecoin FIL | US$64,78 | 1,34% | 3,11% | US$7.736.498.727 | US$743.209.926 | 119.421.315 FIL |
| 28 |  TRON TRX | US$0,1074 | 6,81% | 6,13% | US$7.695.891.015 | US$2.695.125.439 | 71.659.657.369 TRX |
| 29 |  THETA THETA | US$7,61 | 3,86% | 8,52% | US$7.614.066.818 | US$357.389.952 | 1.000.000.000 THETA |
| 30 |  FTX Token FTT | US$61,18 | 3,45% | -2,51% | US$7.350.405.379 | US$293.113.261 | 120.148.849 FTT |
| 31 |  Ethereum Classic ETC | US$55,14 | 2,49% | 1,81% | US$7.202.380.901 | US$816.460.547 | 130.623.547 ETC |
| 32 |  Fantom FTM | US$2,72 | 0,43% | -13,37% | US$6.911.515.803 | US$559.871.637 | 2.545.006.273 FTM |
| 33 |  Bitcoin BEP2 BTCB | US$63.113,37 | 3,40% | 4,71% | US$6.633.118.766 | US$123.550.033 | 105.098 BTCB |
| 34 |  Dai DAI | US$1,00 | 0,04% | 0,12% | US$6.483.431.948 | US$1.029.880.030 | 6.474.951.714 DAI |
| 35 |  Crypto.com Coin CRO | US$0,2552 | 19,98% | 24,74% | US$6.447.324.377 | US$347.328.121 | 25.263.013.692 CRO |
| 36 |  Hedera HBAR | US$0,3966 | -0,93% | 1,29% | US$5.956.605.171 | US$135.946.202 | 15.018.941.582 HBAR |
| 37 |  Decentraland MANA | US$3,08 | 1,13% | 277,98% | US$5.600.852.352 | US$4.844.009.466 | 1.816.936.491 MANA |
| 38 |  NEAR Protocol NEAR | US$10,47 | 2,85% | -15,13% | US$5.559.309.210 | US$257.154.056 | 530.863.299 NEAR |
| 39 |  Tezos XTZ | US$6,25 | 0,18% | -8,43% | US$5.408.797.599 | US$214.370.877 | 865.439.829 XTZ |
| 40 |  Elrond EGLD | US$272,52 | 1,09% | -0,18% | US$5.362.810.576 | US$90.680.888 | 19.678.739 EGLD |
| 41 |  Monero XMR | US$275,23 | 1,52% | -1,71% | US$4.957.946.945 | US$178.359.604 | 18.014.104 XMR |
| 42 |  Klaytn KLAY | US$1,83 | 12,55% | 13,68% | US$4.615.510.947 | US$203.203.999 | 2.518.806.751 KLAY |
| 43 |  The Graph GRT | US$0,9916 | -0,10% | -8,14% | US$4.676.092.237 | US$165.344.997 | 4.715.735.200 GRT |
| 44 |  EOS EOS | US$4,70 | 1,46% | -0,37% | US$4.522.970.463 | US$865.816.916 | 962.288.880 EOS |
| 45 |  Flow FLOW | US$14,37 | 2,57% | 9,22% | US$4.444.530.440 | US$259.984.508 | 309.372.236 FLOW |
| 46 |  PancakeSwap CAKE | US$18,53 | 0,47% | -4,29% | US$4.413.264.079 | US$321.909.411 | 238.117.349 CAKE |
| 47 |  Aave AAVE | US$324,78 | 0,23% | -1,29% | US$4.297.369.378 | US$225.515.378 | 13.231.448 AAVE |
| 48 |  THORChain RUNE | US$16,56 | 4,31% | 32,56% | US$4.258.430.315 | US$164.020.408 | 257.210.215 RUNE |
| 49 |  IOTA MIOTA | US$1,40 | -0,81% | 1,97% | US$3.891.041.436 | US$89.355.653 | 2.779.530.283 MIOTA |
| 50 |  Kusama KSM | US$443,26 | 8,18% | 13,48% | US$3.754.472.175 | US$319.244.667 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 141 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.