Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CRYPTO20 C20 | US$5,49 | 5,03% | 6,99% | US$219.483.498 | US$219.309 | 39.963.448 C20 |
| 302 |  Radicle RAD | US$11,44 | -3,88% | 1,11% | US$222.264.219 | US$21.533.927 | 19.436.288 RAD |
| 303 |  Anyswap ANY | US$11,74 | 3,72% | -14,38% | US$218.733.572 | US$17.507.734 | 18.639.320 ANY |
| 304 |  Shiden Network SDN | US$3,88 | 10,38% | 4,71% | US$216.838.215 | US$581.460.408 | 55.855.919 SDN |
| 305 |  MVL MVL | US$0,01654 | 5,85% | 5,62% | US$219.277.069 | US$16.251.826 | 13.258.323.287 MVL |
| 306 |  Request REQ | US$0,2164 | 3,58% | 1,00% | US$216.393.995 | US$20.845.934 | 999.881.816 REQ |
| 307 |  KardiaChain KAI | US$0,07331 | 7,68% | 17,13% | US$214.789.232 | US$3.848.873 | 2.929.800.000 KAI |
| 308 |  Automata Network ATA | US$1,23 | 9,63% | 11,79% | US$212.405.833 | US$54.304.170 | 172.252.000 ATA |
| 309 |  PlatON LAT | US$0,1905 | 36,37% | 19,24% | US$204.392.067 | US$37.309.036 | 1.072.947.925 LAT |
| 310 |  Adventure Gold AGLD | US$3,02 | 1,35% | -2,82% | US$211.662.539 | US$45.956.949 | 70.170.001 AGLD |
| 311 |  ARPA Chain ARPA | US$0,1892 | 31,06% | 29,75% | US$213.610.694 | US$745.925.075 | 1.129.168.018 ARPA |
| 312 |  RSK Infrastructure Framework RIF | US$0,2668 | 1,21% | 0,81% | US$209.717.227 | US$3.959.178 | 785.993.341 RIF |
| 313 |  Morpheus.Network MNW | US$4,40 | 21,77% | 22,31% | US$207.445.880 | US$1.583.546 | 47.180.014 MNW |
| 314 |  SOMESING SSX | US$0,07896 | 5,85% | 12,38% | US$191.181.523 | US$51.378.931 | 2.421.094.861 SSX |
| 315 |  Tiger King TKING | US$0,0003380 | 1,10% | 246,84% | US$203.644.649 | US$10.276.908 | 602.500.000.000 TKING |
| 316 |  Syscoin SYS | US$0,3279 | 1,81% | -9,92% | US$203.822.291 | US$6.297.541 | 621.646.140 SYS |
| 317 |  DODO DODO | US$1,82 | 4,37% | 14,94% | US$200.701.454 | US$96.828.718 | 110.551.965 DODO |
| 318 |  Bifrost (BFC) BFC | US$0,2369 | -1,36% | -18,04% | US$200.059.850 | US$9.572.633 | 844.434.685 BFC |
| 319 |  Uquid Coin UQC | US$19,95 | 2,63% | 1,07% | US$199.502.068 | US$7.592.110 | 10.000.000 UQC |
| 320 |  JUST JST | US$0,08767 | 4,19% | 7,32% | US$198.171.351 | US$529.315.975 | 2.260.326.706 JST |
| 321 |  SafePal SFP | US$1,83 | 1,85% | 4,89% | US$198.358.441 | US$34.644.377 | 108.166.667 SFP |
| 322 |  BinaryX BNX | US$96,70 | 17,21% | -23,10% | US$195.606.241 | US$23.243.135 | 2.022.898 BNX |
| 323 |  Dero DERO | US$17,61 | -2,30% | -12,64% | US$193.173.154 | US$1.055.658 | 10.967.563 DERO |
| 324 |  SuperRare RARE | US$1,92 | 0,42% | 1,05% | US$195.116.659 | US$19.699.229 | 101.756.228 RARE |
| 325 |  RedFOX Labs RFOX | US$0,1469 | 3,30% | 147,73% | US$192.784.147 | US$17.056.963 | 1.312.000.760 RFOX |
| 326 |  MX Token MX | US$1,91 | 9,88% | 14,10% | US$191.148.129 | US$19.049.453 | 100.000.000 MX |
| 327 |  Balancer BAL | US$27,32 | 4,05% | 11,52% | US$189.727.304 | US$66.454.090 | 6.943.831 BAL |
| 328 |  Wanchain WAN | US$0,9891 | 3,30% | 7,44% | US$190.958.376 | US$9.409.872 | 193.070.702 WAN |
| 329 |  Aragon ANT | US$4,82 | 2,44% | 0,19% | US$191.084.981 | US$19.272.816 | 39.609.523 ANT |
| 330 |  Venus ETH vETH | US$92,60 | 6,08% | 11,06% | US$188.353.431 | - | 2.033.994 vETH |
| 331 |  API3 API3 | US$5,08 | 3,69% | -5,07% | US$187.402.655 | US$9.778.019 | 36.907.810 API3 |
| 332 |  Everipedia IQ | US$0,01871 | 0,79% | -0,15% | US$187.511.796 | US$12.849.173 | 10.021.446.213 IQ |
| 333 |  Propy PRO | US$2,58 | 36,34% | 20,19% | US$182.677.187 | US$1.482.034 | 70.850.406 PRO |
| 334 |  Sun (New) SUN | US$0,03726 | 8,72% | 8,41% | US$185.251.306 | US$290.197.612 | 4.972.136.000 SUN |
| 335 |  Utrust UTK | US$0,4093 | 6,14% | 3,31% | US$184.194.938 | US$11.528.440 | 450.000.000 UTK |
| 336 |  QuarkChain QKC | US$0,02901 | 0,82% | -4,86% | US$185.664.886 | US$10.540.291 | 6.399.906.497 QKC |
| 337 |  Sentinel DVPN | US$0,03340 | -1,46% | -12,65% | US$181.526.886 | US$2.393.857 | 5.435.208.176 DVPN |
| 338 |  GlitzKoin GTN | US$0,7377 | 0,67% | 52,22% | US$182.584.862 | US$1.288.852 | 247.499.428 GTN |
| 339 |  AllianceBlock ALBT | US$0,7674 | 0,25% | -15,58% | US$178.774.972 | US$5.203.291 | 232.955.783 ALBT |
| 340 |  Clover Finance CLV | US$1,37 | 5,93% | 14,08% | US$176.042.750 | US$76.743.752 | 128.777.778 CLV |
| 341 |  Star Atlas DAO POLIS | US$8,43 | 12,64% | 18,13% | US$182.000.279 | US$20.001.334 | 21.600.000 POLIS |
| 342 |  Metadium META | US$0,1391 | 16,07% | 24,30% | US$173.219.294 | US$73.515.916 | 1.245.430.304 META |
| 343 |  LGCY Network LGCY | US$0,01341 | -2,07% | 19,54% | US$170.480.885 | US$851.077 | 12.713.925.827 LGCY |
| 344 |  DerivaDAO DDX | US$6,48 | 11,17% | 11,15% | US$169.217.150 | US$1.825.491 | 26.094.664 DDX |
| 345 |  Boson Protocol BOSON | US$2,99 | 9,85% | 50,74% | US$177.099.208 | US$926.552.817 | 59.179.122 BOSON |
| 346 |  Standard Tokenization Protocol STPT | US$0,1333 | 0,89% | -10,11% | US$175.777.977 | US$28.212.817 | 1.318.893.221 STPT |
| 347 |  KeeperDAO ROOK | US$282,69 | -6,63% | 0,41% | US$174.600.301 | US$2.870.159 | 617.636 ROOK |
| 348 |  Powerledger POWR | US$0,3816 | 3,02% | 4,07% | US$174.862.387 | US$12.154.502 | 458.185.997 POWR |
| 349 |  Bloomzed Loyalty Club Ticket BLCT | US$4,57 | 2,77% | -14,37% | US$173.802.156 | US$38.740,90 | 38.000.000 BLCT |
| 350 |  Rakon RKN | US$0,7143 | 5,19% | 2,28% | US$173.477.911 | US$1.281.641 | 242.857.143 RKN |
Tabel di atas menampilkan halaman 7 dari total 141 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.