Data Historis Harga Kripto 02/11/2021
Daftar harga kripto yang direkam pada tanggal 02/11/2021, mencakup 7.004 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TABOO TOKEN TABOO | US$0,03983 | 55,53% | 280,91% | US$389.631.399 | US$32.122.129 | 9.782.678.080 TABOO |
| 252 |  Zenon ZNN | US$60,53 | -13,33% | 128,06% | US$378.192.120 | US$5.186.288 | 6.248.045 ZNN |
| 253 |  Vulcan Forged PYR PYR | US$19,42 | -5,89% | 97,12% | US$368.953.289 | US$28.360.307 | 18.997.700 PYR |
| 254 |  Mask Network MASK | US$12,62 | 10,41% | 33,05% | US$367.649.660 | US$117.926.652 | 29.130.723 MASK |
| 255 |  Pirate Chain ARRR | US$1,91 | 5,80% | -1,11% | US$358.164.595 | US$1.225.200 | 187.910.458 ARRR |
| 256 |  TrueFi TRU | US$0,6411 | -0,77% | 10,13% | US$351.909.532 | US$28.236.940 | 548.956.194 TRU |
| 257 |  Dvision Network DVI | US$1,23 | -9,40% | 62,44% | US$328.335.732 | US$39.785.893 | 266.596.290 DVI |
| 258 |  Akash Network AKT | US$2,87 | 11,16% | 4,04% | US$326.451.756 | US$7.357.880 | 113.861.304 AKT |
| 259 |  Wilder World WILD | US$4,41 | -2,87% | 76,03% | US$324.772.089 | US$21.782.156 | 73.683.300 WILD |
| 260 |  Electroneum ETN | US$0,01787 | 7,02% | 0,35% | US$319.963.765 | US$1.245.234 | 17.905.707.687 ETN |
| 261 |  MOBOX MBOX | US$4,27 | 0,06% | 4,15% | US$319.521.559 | US$77.231.567 | 74.911.211 MBOX |
| 262 |  KOK KOK | US$2,88 | 0,30% | 0,22% | US$309.097.757 | US$5.761.511 | 107.333.422 KOK |
| 263 |  Star Atlas ATLAS | US$0,1421 | 9,33% | 52,62% | US$307.034.482 | US$57.189.796 | 2.160.000.000 ATLAS |
| 264 |  LCX LCX | US$0,4876 | 67,59% | 60,80% | US$342.814.350 | US$64.359.132 | 703.041.116 LCX |
| 265 |  Mango Markets MNGO | US$0,2990 | 1,37% | 1,19% | US$298.963.759 | US$2.662.557 | 1.000.000.000 MNGO |
| 266 |  Beta Finance BETA | US$1,85 | -0,98% | 3,67% | US$295.492.680 | US$42.118.718 | 160.000.000 BETA |
| 267 |  Telos TLOS | US$1,08 | -3,83% | -5,20% | US$290.902.081 | US$5.208.273 | 270.123.444 TLOS |
| 268 |  TON Crystal TON | US$0,3912 | 0,63% | -3,95% | US$287.693.818 | US$5.472.662 | 735.353.906 TON |
| 269 |  Beyond Protocol BP | US$38,49 | 2,97% | -0,35% | US$285.866.376 | US$2.536.215 | 7.427.778 BP |
| 270 |  Sapphire SAPP | US$0,5203 | 3,97% | 7,77% | US$279.688.977 | US$124.824 | 537.572.916 SAPP |
| 271 |  HedgeTrade HEDG | US$0,7992 | 1,90% | -7,00% | US$278.705.793 | US$79.106,45 | 348.731.468 HEDG |
| 272 |  JOE JOE | US$2,46 | -2,18% | -22,85% | US$276.197.510 | US$127.281.638 | 112.081.880 JOE |
| 273 |  Venus BTC vBTC | US$1.273,09 | 3,36% | 4,72% | US$262.047.400 | - | 205.836 vBTC |
| 274 |  Frax Share FXS | US$16,10 | 14,61% | 39,67% | US$260.906.521 | US$27.532.690 | 16.209.405 FXS |
| 275 |  Hoge Finance HOGE | US$0,0006414 | -4,93% | 76,42% | US$258.731.083 | US$4.457.247 | 403.395.339.034 HOGE |
| 276 |  Dawn Protocol DAWN | US$3,65 | 0,00% | 6,46% | US$261.867.101 | US$41.518.002 | 71.730.914 DAWN |
| 277 |  PEAKDEFI PEAK | US$0,2432 | 3,69% | 1,41% | US$252.724.869 | US$1.483.224 | 1.039.175.701 PEAK |
| 278 |  TitanSwap TITAN | US$4,77 | 2,23% | -1,14% | US$254.671.062 | US$6.347.347 | 53.404.160 TITAN |
| 279 |  Alchemy Pay ACH | US$0,07572 | -0,04% | 30,03% | US$256.450.698 | US$91.553.186 | 3.387.025.441 ACH |
| 280 |  Proton XPR | US$0,03005 | -0,48% | -16,53% | US$252.321.952 | US$19.170.432 | 8.396.042.377 XPR |
| 281 |  Alien Worlds TLM | US$0,2716 | 7,31% | 31,69% | US$248.262.038 | US$268.134.292 | 914.030.370 TLM |
| 282 |  Steem STEEM | US$0,6381 | 4,87% | 7,92% | US$250.235.864 | US$21.439.874 | 392.134.866 STEEM |
| 283 |  HUSD HUSD | US$1,00 | 0,03% | 0,01% | US$247.100.425 | US$183.593.651 | 247.069.366 HUSD |
| 284 |  Samoyedcoin SAMO | US$0,08980 | -15,25% | 10,93% | US$245.056.647 | US$55.484.980 | 2.728.946.647 SAMO |
| 285 |  Mirror Protocol MIR | US$3,19 | 1,64% | 5,45% | US$247.775.605 | US$43.456.139 | 77.742.680 MIR |
| 286 |  Chia Network XCH | US$154,80 | 7,71% | 4,85% | US$244.934.263 | US$27.513.965 | 1.582.223 XCH |
| 287 |  Phala Network PHA | US$0,8935 | 3,74% | 17,59% | US$243.044.432 | US$62.928.631 | 272.000.000 PHA |
| 288 |  Orion Protocol ORN | US$7,88 | 2,73% | -0,49% | US$244.235.701 | US$17.572.492 | 30.995.000 ORN |
| 289 |  TomoChain TOMO | US$2,81 | 7,19% | 9,64% | US$243.160.131 | US$16.230.125 | 86.648.263 TOMO |
| 290 |  Enzyme MLN | US$134,40 | 2,32% | -2,19% | US$240.948.785 | US$14.680.357 | 1.792.738 MLN |
| 291 |  Ellipsis EPS | US$0,5285 | 3,77% | -2,13% | US$238.083.200 | US$49.514.336 | 450.482.949 EPS |
| 292 |  Syntropy NOIA | US$0,4925 | 10,33% | 26,18% | US$237.739.053 | US$4.464.766 | 482.689.616 NOIA |
| 293 |  Toko Token TKO | US$2,16 | 11,18% | 8,02% | US$234.107.983 | US$56.727.301 | 108.500.000 TKO |
| 294 |  dKargo DKA | US$0,2561 | 27,85% | 74,46% | US$260.663.849 | US$698.570.871 | 1.017.709.366 DKA |
| 295 |  Render Token RNDR | US$1,41 | 41,62% | 57,16% | US$234.029.594 | US$27.424.045 | 166.389.663 RNDR |
| 296 |  Metal MTL | US$3,49 | 0,38% | 6,36% | US$232.554.862 | US$31.005.785 | 66.588.888 MTL |
| 297 |  CEEK VR CEEK | US$0,3165 | 110,64% | 918,30% | US$233.449.767 | US$51.864.652 | 737.545.460 CEEK |
| 298 |  Centrifuge CFG | US$1,87 | -0,05% | 3,87% | US$227.711.240 | US$2.507.877 | 122.000.000 CFG |
| 299 |  Linear LINA | US$0,05699 | 8,07% | 10,54% | US$228.152.024 | US$49.293.453 | 4.003.665.123 LINA |
| 300 |  FUNToken FUN | US$0,02039 | 2,15% | -0,43% | US$222.111.083 | US$16.562.172 | 10.894.873.521 FUN |
Tabel di atas menampilkan halaman 6 dari total 141 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.